Fear and greed index: 50/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in NOK (Norwegian Krone)?

Yesterday the price of H2O Dao (H2O) was NOK 0.8618 and yesterday's average price was NOK 0.8605, with a minimum price of NOK 0.8572 and a maximum of NOK 0.8640 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NOK 0.8618	NOK 861,785,472	1,000,000,000 H2O
22:00	NOK 0.8624	NOK 862,422,626	1,000,000,000 H2O
21:00	NOK 0.8611	NOK 861,117,737	1,000,000,000 H2O
20:00	NOK 0.8619	NOK 861,893,181	1,000,000,000 H2O
19:00	NOK 0.8595	NOK 859,524,663	1,000,000,000 H2O
18:00	NOK 0.8622	NOK 862,183,741	1,000,000,000 H2O
17:00	NOK 0.8608	NOK 860,840,578	1,000,000,000 H2O
16:00	NOK 0.8630	NOK 863,004,984	1,000,000,000 H2O
15:00	NOK 0.8615	NOK 861,469,236	1,000,000,000 H2O
14:00	NOK 0.8615	NOK 861,459,002	1,000,000,000 H2O
13:00	NOK 0.8640	NOK 864,039,603	1,000,000,000 H2O
12:00	NOK 0.8614	NOK 861,397,171	1,000,000,000 H2O
11:00	NOK 0.8606	NOK 860,621,170	1,000,000,000 H2O
10:00	NOK 0.8602	NOK 860,213,380	1,000,000,000 H2O
09:00	NOK 0.8575	NOK 857,484,187	1,000,000,000 H2O
08:00	NOK 0.8591	NOK 859,112,213	1,000,000,000 H2O
07:00	NOK 0.8603	NOK 860,288,344	1,000,000,000 H2O
06:00	NOK 0.8612	NOK 861,165,777	1,000,000,000 H2O
05:00	NOK 0.8597	NOK 859,741,986	1,000,000,000 H2O
04:00	NOK 0.8591	NOK 859,059,579	1,000,000,000 H2O
03:00	NOK 0.8587	NOK 858,719,385	1,000,000,000 H2O
02:00	NOK 0.8582	NOK 858,244,212	1,000,000,000 H2O
01:00	NOK 0.8579	NOK 857,919,793	1,000,000,000 H2O
00:00	NOK 0.8572	NOK 857,161,251	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of H2O Dao (H2O) was NOK 861,785,472 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 857,161,251 and the maximum value was NOK 864,039,603

What is the price of H2O Dao (H2O) today in NOK?