What was the price of H2O Dao (H2O) yesterday in NOK (Norwegian Krone)?
Yesterday the price of H2O Dao (H2O) was
NOK 1.74 and yesterday's average price was NOK 1.71, with a minimum price of
NOK 1.69 and a maximum of
NOK 1.74 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 1.74 | NOK 1,740,444,021 | 1,000,000,000 H2O |
03:00 | NOK 1.73 | NOK 1,725,053,787 | 1,000,000,000 H2O |
02:00 | NOK 1.72 | NOK 1,720,854,607 | 1,000,000,000 H2O |
01:00 | NOK 1.71 | NOK 1,709,783,923 | 1,000,000,000 H2O |
00:00 | NOK 1.71 | NOK 1,714,728,924 | 1,000,000,000 H2O |
23:00 | NOK 1.72 | NOK 1,720,037,633 | 1,000,000,000 H2O |
22:00 | NOK 1.71 | NOK 1,712,369,270 | 1,000,000,000 H2O |
21:00 | NOK 1.72 | NOK 1,719,929,550 | 1,000,000,000 H2O |
20:00 | NOK 1.72 | NOK 1,723,947,763 | 1,000,000,000 H2O |
19:00 | NOK 1.73 | NOK 1,734,968,559 | 1,000,000,000 H2O |
18:00 | NOK 1.74 | NOK 1,739,550,921 | 1,000,000,000 H2O |
17:00 | NOK 1.74 | NOK 1,736,008,833 | 1,000,000,000 H2O |
16:00 | NOK 1.73 | NOK 1,726,903,093 | 1,000,000,000 H2O |
15:00 | NOK 1.72 | NOK 1,716,452,405 | 1,000,000,000 H2O |
14:00 | NOK 1.72 | NOK 1,723,438,023 | 1,000,000,000 H2O |
13:00 | NOK 1.72 | NOK 1,716,927,491 | 1,000,000,000 H2O |
12:00 | NOK 1.71 | NOK 1,708,407,984 | 1,000,000,000 H2O |
11:00 | NOK 1.70 | NOK 1,699,852,197 | 1,000,000,000 H2O |
10:00 | NOK 1.70 | NOK 1,700,004,408 | 1,000,000,000 H2O |
09:00 | NOK 1.69 | NOK 1,691,784,507 | 1,000,000,000 H2O |
08:00 | NOK 1.69 | NOK 1,693,669,409 | 1,000,000,000 H2O |
07:00 | NOK 1.69 | NOK 1,690,920,248 | 1,000,000,000 H2O |
06:00 | NOK 1.69 | NOK 1,688,618,119 | 1,000,000,000 H2O |
05:00 | NOK 1.70 | NOK 1,695,081,996 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of H2O Dao (H2O) was
NOK 1,740,444,021 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 1,688,618,119 and the maximum value was
NOK 1,740,444,021What is the price of H2O Dao (H2O) today in NOK?