Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in NOK (Norwegian Krone)?

Yesterday the price of H2O Dao (H2O) was NOK 0.8412 and yesterday's average price was NOK 0.9073, with a minimum price of NOK 0.8411 and a maximum of NOK 0.9291 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.8412	NOK 841,220,564	1,000,000,000 H2O
07:00	NOK 0.8411	NOK 841,123,394	1,000,000,000 H2O
06:00	NOK 0.9275	NOK 927,482,135	1,000,000,000 H2O
05:00	NOK 0.9276	NOK 927,619,954	1,000,000,000 H2O
04:00	NOK 0.9245	NOK 924,469,148	1,000,000,000 H2O
03:00	NOK 0.9253	NOK 925,307,758	1,000,000,000 H2O
02:00	NOK 0.9291	NOK 929,114,887	1,000,000,000 H2O
01:00	NOK 0.9158	NOK 915,840,086	1,000,000,000 H2O
00:00	NOK 0.9142	NOK 914,232,307	1,000,000,000 H2O
23:00	NOK 0.9128	NOK 912,821,702	1,000,000,000 H2O
22:00	NOK 0.9143	NOK 914,257,897	1,000,000,000 H2O
21:00	NOK 0.9172	NOK 917,153,521	1,000,000,000 H2O
20:00	NOK 0.9181	NOK 918,107,859	1,000,000,000 H2O
19:00	NOK 0.9107	NOK 910,719,110	1,000,000,000 H2O
18:00	NOK 0.9137	NOK 913,669,242	1,000,000,000 H2O
17:00	NOK 0.9079	NOK 907,889,210	1,000,000,000 H2O
16:00	NOK 0.9098	NOK 909,772,605	1,000,000,000 H2O
15:00	NOK 0.8915	NOK 891,489,308	1,000,000,000 H2O
14:00	NOK 0.9042	NOK 904,201,628	1,000,000,000 H2O
13:00	NOK 0.9061	NOK 906,092,066	1,000,000,000 H2O
12:00	NOK 0.9054	NOK 905,366,073	1,000,000,000 H2O
11:00	NOK 0.9059	NOK 905,925,135	1,000,000,000 H2O
10:00	NOK 0.9072	NOK 907,210,624	1,000,000,000 H2O
09:00	NOK 0.9045	NOK 904,461,086	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of H2O Dao (H2O) was NOK 841,220,564 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NOK 841,123,394 and the maximum value was NOK 929,114,887

What is the price of H2O Dao (H2O) today in NOK?