Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in XPF (CFP Franc)

1 USD = 110.84 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in XPF (CFP Franc)?

Yesterday the price of H2O Dao (H2O) was XPF 19.44 and yesterday's average price was XPF 19.49, with a minimum price of XPF 19.42 and a maximum of XPF 19.54 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XPF 19.44	XPF 19,442,907,353	1,000,000,000 H2O
20:00	XPF 19.43	XPF 19,431,166,616	1,000,000,000 H2O
19:00	XPF 19.51	XPF 19,514,509,033	1,000,000,000 H2O
18:00	XPF 19.44	XPF 19,443,638,773	1,000,000,000 H2O
17:00	XPF 19.42	XPF 19,417,885,896	1,000,000,000 H2O
16:00	XPF 19.46	XPF 19,460,943,023	1,000,000,000 H2O
15:00	XPF 19.46	XPF 19,459,989,927	1,000,000,000 H2O
14:00	XPF 19.49	XPF 19,488,105,870	1,000,000,000 H2O
13:00	XPF 19.47	XPF 19,468,348,442	1,000,000,000 H2O
12:00	XPF 19.49	XPF 19,493,417,670	1,000,000,000 H2O
11:00	XPF 19.51	XPF 19,508,279,716	1,000,000,000 H2O
10:00	XPF 19.53	XPF 19,532,107,004	1,000,000,000 H2O
09:00	XPF 19.54	XPF 19,536,016,814	1,000,000,000 H2O
08:00	XPF 19.50	XPF 19,500,288,961	1,000,000,000 H2O
07:00	XPF 19.52	XPF 19,515,813,153	1,000,000,000 H2O
06:00	XPF 19.54	XPF 19,537,550,147	1,000,000,000 H2O
05:00	XPF 19.48	XPF 19,484,775,077	1,000,000,000 H2O
04:00	XPF 19.48	XPF 19,482,249,301	1,000,000,000 H2O
03:00	XPF 19.49	XPF 19,493,617,068	1,000,000,000 H2O
02:00	XPF 19.46	XPF 19,460,418,870	1,000,000,000 H2O
01:00	XPF 19.52	XPF 19,515,297,535	1,000,000,000 H2O
00:00	XPF 19.50	XPF 19,503,375,467	1,000,000,000 H2O
23:00	XPF 19.50	XPF 19,495,545,871	1,000,000,000 H2O
22:00	XPF 19.51	XPF 19,506,368,758	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of H2O Dao (H2O) was XPF 19,442,907,353 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XPF 19,417,885,896 and the maximum value was XPF 19,537,550,147

What is the price of H2O Dao (H2O) today in XPF?