Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BRL (Brazilian Real)?

Yesterday the price of H2O Dao (H2O) was BRL 0.9139 and yesterday's average price was BRL 0.9003, with a minimum price of BRL 0.8866 and a maximum of BRL 0.9139 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.9139	BRL 913,851,308	1,000,000,000 H2O
03:00	BRL 0.9058	BRL 905,770,390	1,000,000,000 H2O
02:00	BRL 0.9036	BRL 903,565,535	1,000,000,000 H2O
01:00	BRL 0.8978	BRL 897,752,675	1,000,000,000 H2O
00:00	BRL 0.9003	BRL 900,349,136	1,000,000,000 H2O
23:00	BRL 0.9031	BRL 903,136,569	1,000,000,000 H2O
22:00	BRL 0.8991	BRL 899,110,157	1,000,000,000 H2O
21:00	BRL 0.9031	BRL 903,079,818	1,000,000,000 H2O
20:00	BRL 0.9052	BRL 905,189,653	1,000,000,000 H2O
19:00	BRL 0.9110	BRL 910,976,319	1,000,000,000 H2O
18:00	BRL 0.9134	BRL 913,382,370	1,000,000,000 H2O
17:00	BRL 0.9115	BRL 911,522,534	1,000,000,000 H2O
16:00	BRL 0.9067	BRL 906,741,401	1,000,000,000 H2O
15:00	BRL 0.9013	BRL 901,254,080	1,000,000,000 H2O
14:00	BRL 0.9049	BRL 904,922,004	1,000,000,000 H2O
13:00	BRL 0.9015	BRL 901,503,533	1,000,000,000 H2O
12:00	BRL 0.8970	BRL 897,030,213	1,000,000,000 H2O
11:00	BRL 0.8925	BRL 892,537,844	1,000,000,000 H2O
10:00	BRL 0.8926	BRL 892,617,765	1,000,000,000 H2O
09:00	BRL 0.8883	BRL 888,301,759	1,000,000,000 H2O
08:00	BRL 0.8893	BRL 889,291,461	1,000,000,000 H2O
07:00	BRL 0.8878	BRL 887,847,964	1,000,000,000 H2O
06:00	BRL 0.8866	BRL 886,639,190	1,000,000,000 H2O
05:00	BRL 0.8900	BRL 890,033,164	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of H2O Dao (H2O) was BRL 913,851,308 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 886,639,190 and the maximum value was BRL 913,851,308

What is the price of H2O Dao (H2O) today in BRL?