Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BRL (Brazilian Real)?

Yesterday the price of H2O Dao (H2O) was BRL 0.3835 and yesterday's average price was BRL 0.3813, with a minimum price of BRL 0.3720 and a maximum of BRL 0.3885 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.3835	BRL 383,471,084	1,000,000,000 H2O
07:00	BRL 0.3781	BRL 378,060,285	1,000,000,000 H2O
06:00	BRL 0.3797	BRL 379,716,540	1,000,000,000 H2O
05:00	BRL 0.3801	BRL 380,090,757	1,000,000,000 H2O
04:00	BRL 0.3813	BRL 381,261,979	1,000,000,000 H2O
03:00	BRL 0.3838	BRL 383,763,960	1,000,000,000 H2O
02:00	BRL 0.3858	BRL 385,768,198	1,000,000,000 H2O
01:00	BRL 0.3852	BRL 385,209,597	1,000,000,000 H2O
00:00	BRL 0.3851	BRL 385,114,187	1,000,000,000 H2O
23:00	BRL 0.3855	BRL 385,466,277	1,000,000,000 H2O
22:00	BRL 0.3864	BRL 386,415,459	1,000,000,000 H2O
21:00	BRL 0.3856	BRL 385,582,240	1,000,000,000 H2O
20:00	BRL 0.3861	BRL 386,120,398	1,000,000,000 H2O
19:00	BRL 0.3885	BRL 388,463,981	1,000,000,000 H2O
18:00	BRL 0.3800	BRL 379,969,234	1,000,000,000 H2O
17:00	BRL 0.3772	BRL 377,185,651	1,000,000,000 H2O
16:00	BRL 0.3768	BRL 376,802,796	1,000,000,000 H2O
15:00	BRL 0.3720	BRL 372,032,693	1,000,000,000 H2O
14:00	BRL 0.3767	BRL 376,677,823	1,000,000,000 H2O
13:00	BRL 0.3758	BRL 375,781,190	1,000,000,000 H2O
12:00	BRL 0.3793	BRL 379,265,734	1,000,000,000 H2O
11:00	BRL 0.3801	BRL 380,113,825	1,000,000,000 H2O
10:00	BRL 0.3791	BRL 379,131,844	1,000,000,000 H2O
09:00	BRL 0.3786	BRL 378,600,918	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of H2O Dao (H2O) was BRL 383,471,084 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 372,032,693 and the maximum value was BRL 388,463,981

What is the price of H2O Dao (H2O) today in BRL?