Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BRL (Brazilian Real)?

Yesterday the price of H2O Dao (H2O) was BRL 0.4430 and yesterday's average price was BRL 0.4424, with a minimum price of BRL 0.4408 and a maximum of BRL 0.4441 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.4430	BRL 443,031,932	1,000,000,000 H2O
00:00	BRL 0.4425	BRL 442,547,678	1,000,000,000 H2O
23:00	BRL 0.4430	BRL 442,962,896	1,000,000,000 H2O
22:00	BRL 0.4433	BRL 443,290,397	1,000,000,000 H2O
21:00	BRL 0.4426	BRL 442,619,676	1,000,000,000 H2O
20:00	BRL 0.4430	BRL 443,018,259	1,000,000,000 H2O
19:00	BRL 0.4418	BRL 441,800,827	1,000,000,000 H2O
18:00	BRL 0.4432	BRL 443,167,609	1,000,000,000 H2O
17:00	BRL 0.4425	BRL 442,477,215	1,000,000,000 H2O
16:00	BRL 0.4436	BRL 443,589,732	1,000,000,000 H2O
15:00	BRL 0.4428	BRL 442,800,349	1,000,000,000 H2O
14:00	BRL 0.4428	BRL 442,795,089	1,000,000,000 H2O
13:00	BRL 0.4441	BRL 444,121,533	1,000,000,000 H2O
12:00	BRL 0.4428	BRL 442,763,307	1,000,000,000 H2O
11:00	BRL 0.4424	BRL 442,364,438	1,000,000,000 H2O
10:00	BRL 0.4422	BRL 442,154,831	1,000,000,000 H2O
09:00	BRL 0.4408	BRL 440,752,010	1,000,000,000 H2O
08:00	BRL 0.4416	BRL 441,588,825	1,000,000,000 H2O
07:00	BRL 0.4422	BRL 442,193,364	1,000,000,000 H2O
06:00	BRL 0.4426	BRL 442,644,369	1,000,000,000 H2O
05:00	BRL 0.4419	BRL 441,912,532	1,000,000,000 H2O
04:00	BRL 0.4416	BRL 441,561,771	1,000,000,000 H2O
03:00	BRL 0.4414	BRL 441,386,909	1,000,000,000 H2O
02:00	BRL 0.4411	BRL 441,142,667	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of H2O Dao (H2O) was BRL 443,031,932 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 440,752,010 and the maximum value was BRL 444,121,533

What is the price of H2O Dao (H2O) today in BRL?