Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.82 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of H2O Dao (H2O) was BAM 0.3201 and yesterday's average price was BAM 0.3208, with a minimum price of BAM 0.3197 and a maximum of BAM 0.3216 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BAM 0.3201	BAM 320,075,253	1,000,000,000 H2O
20:00	BAM 0.3199	BAM 319,881,973	1,000,000,000 H2O
19:00	BAM 0.3213	BAM 321,253,982	1,000,000,000 H2O
18:00	BAM 0.3201	BAM 320,087,294	1,000,000,000 H2O
17:00	BAM 0.3197	BAM 319,663,342	1,000,000,000 H2O
16:00	BAM 0.3204	BAM 320,372,162	1,000,000,000 H2O
15:00	BAM 0.3204	BAM 320,356,472	1,000,000,000 H2O
14:00	BAM 0.3208	BAM 320,819,325	1,000,000,000 H2O
13:00	BAM 0.3205	BAM 320,494,072	1,000,000,000 H2O
12:00	BAM 0.3209	BAM 320,906,770	1,000,000,000 H2O
11:00	BAM 0.3212	BAM 321,151,433	1,000,000,000 H2O
10:00	BAM 0.3215	BAM 321,543,686	1,000,000,000 H2O
09:00	BAM 0.3216	BAM 321,608,050	1,000,000,000 H2O
08:00	BAM 0.3210	BAM 321,019,887	1,000,000,000 H2O
07:00	BAM 0.3213	BAM 321,275,451	1,000,000,000 H2O
06:00	BAM 0.3216	BAM 321,633,293	1,000,000,000 H2O
05:00	BAM 0.3208	BAM 320,764,493	1,000,000,000 H2O
04:00	BAM 0.3207	BAM 320,722,913	1,000,000,000 H2O
03:00	BAM 0.3209	BAM 320,910,052	1,000,000,000 H2O
02:00	BAM 0.3204	BAM 320,363,533	1,000,000,000 H2O
01:00	BAM 0.3213	BAM 321,266,963	1,000,000,000 H2O
00:00	BAM 0.3211	BAM 321,070,698	1,000,000,000 H2O
23:00	BAM 0.3209	BAM 320,941,805	1,000,000,000 H2O
22:00	BAM 0.3211	BAM 321,119,975	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of H2O Dao (H2O) was BAM 320,075,253 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BAM 319,663,342 and the maximum value was BAM 321,633,293

What is the price of H2O Dao (H2O) today in BAM?