Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in GNF (Guinean Franc)

1 USD = 8,625.24 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GNF (Guinean Franc)?

Yesterday the price of H2O Dao (H2O) was GNF 635 and yesterday's average price was GNF 680, with a minimum price of GNF 634 and a maximum of GNF 701 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GNF 635	GNF 634,526,156,764	1,000,000,000 H2O
09:00	GNF 634	GNF 634,498,512,870	1,000,000,000 H2O
08:00	GNF 635	GNF 634,552,688,002	1,000,000,000 H2O
07:00	GNF 634	GNF 634,479,390,712	1,000,000,000 H2O
06:00	GNF 700	GNF 699,621,843,572	1,000,000,000 H2O
05:00	GNF 700	GNF 699,725,803,589	1,000,000,000 H2O
04:00	GNF 697	GNF 697,349,075,581	1,000,000,000 H2O
03:00	GNF 698	GNF 697,981,659,308	1,000,000,000 H2O
02:00	GNF 701	GNF 700,853,467,467	1,000,000,000 H2O
01:00	GNF 691	GNF 690,839,969,213	1,000,000,000 H2O
00:00	GNF 690	GNF 689,627,182,842	1,000,000,000 H2O
23:00	GNF 689	GNF 688,563,130,109	1,000,000,000 H2O
22:00	GNF 690	GNF 689,646,486,129	1,000,000,000 H2O
21:00	GNF 692	GNF 691,830,724,656	1,000,000,000 H2O
20:00	GNF 693	GNF 692,550,604,437	1,000,000,000 H2O
19:00	GNF 687	GNF 686,977,095,102	1,000,000,000 H2O
18:00	GNF 689	GNF 689,202,450,149	1,000,000,000 H2O
17:00	GNF 685	GNF 684,842,434,455	1,000,000,000 H2O
16:00	GNF 686	GNF 686,263,123,611	1,000,000,000 H2O
15:00	GNF 672	GNF 672,471,597,732	1,000,000,000 H2O
14:00	GNF 682	GNF 682,060,803,180	1,000,000,000 H2O
13:00	GNF 683	GNF 683,486,805,484	1,000,000,000 H2O
12:00	GNF 683	GNF 682,939,171,746	1,000,000,000 H2O
11:00	GNF 683	GNF 683,360,885,605	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of H2O Dao (H2O) was GNF 634,526,156,764 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 634,479,390,712 and the maximum value was GNF 700,853,467,467

What is the price of H2O Dao (H2O) today in GNF?