Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in GNF (Guinean Franc)

1 USD = 8,619.42 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GNF (Guinean Franc)?

Yesterday the price of H2O Dao (H2O) was GNF 1,512 and yesterday's average price was GNF 1,515, with a minimum price of GNF 1,510 and a maximum of GNF 1,519 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GNF 1,512	GNF 1,511,995,745,982	1,000,000,000 H2O
20:00	GNF 1,511	GNF 1,511,082,716,679	1,000,000,000 H2O
19:00	GNF 1,518	GNF 1,517,563,917,160	1,000,000,000 H2O
18:00	GNF 1,512	GNF 1,512,052,625,534	1,000,000,000 H2O
17:00	GNF 1,510	GNF 1,510,049,929,155	1,000,000,000 H2O
16:00	GNF 1,513	GNF 1,513,398,306,623	1,000,000,000 H2O
15:00	GNF 1,513	GNF 1,513,324,188,231	1,000,000,000 H2O
14:00	GNF 1,516	GNF 1,515,510,650,644	1,000,000,000 H2O
13:00	GNF 1,514	GNF 1,513,974,195,932	1,000,000,000 H2O
12:00	GNF 1,516	GNF 1,515,923,727,728	1,000,000,000 H2O
11:00	GNF 1,517	GNF 1,517,079,488,517	1,000,000,000 H2O
10:00	GNF 1,519	GNF 1,518,932,439,712	1,000,000,000 H2O
09:00	GNF 1,519	GNF 1,519,236,489,753	1,000,000,000 H2O
08:00	GNF 1,516	GNF 1,516,458,080,052	1,000,000,000 H2O
07:00	GNF 1,518	GNF 1,517,665,333,256	1,000,000,000 H2O
06:00	GNF 1,519	GNF 1,519,355,730,809	1,000,000,000 H2O
05:00	GNF 1,515	GNF 1,515,251,628,454	1,000,000,000 H2O
04:00	GNF 1,515	GNF 1,515,055,209,111	1,000,000,000 H2O
03:00	GNF 1,516	GNF 1,515,939,234,065	1,000,000,000 H2O
02:00	GNF 1,513	GNF 1,513,357,545,386	1,000,000,000 H2O
01:00	GNF 1,518	GNF 1,517,625,235,714	1,000,000,000 H2O
00:00	GNF 1,517	GNF 1,516,698,105,040	1,000,000,000 H2O
23:00	GNF 1,516	GNF 1,516,089,229,212	1,000,000,000 H2O
22:00	GNF 1,517	GNF 1,516,930,881,097	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of H2O Dao (H2O) was GNF 1,511,995,745,982 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GNF 1,510,049,929,155 and the maximum value was GNF 1,519,355,730,809

What is the price of H2O Dao (H2O) today in GNF?