Fear and greed index: 50/100 (Neutral)

Today's H2O Dao (H2O) Price in GNF (Guinean Franc)

1 USD = 8,626.90 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in GNF (Guinean Franc)?

The current price of H2O Dao (H2O) is GNF 661 and the average price in the last 24 hours was GNF 664, with a minimum price of GNF 659 and a maximum of GNF 667 (1.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GNF 661	GNF 660,566,926,394	1,000,000,000 H2O
19:00	GNF 661	GNF 660,892,911,064	1,000,000,000 H2O
18:00	GNF 660	GNF 660,219,193,309	1,000,000,000 H2O
17:00	GNF 659	GNF 658,752,188,964	1,000,000,000 H2O
16:00	GNF 659	GNF 658,657,784,797	1,000,000,000 H2O
15:00	GNF 660	GNF 659,859,934,685	1,000,000,000 H2O
14:00	GNF 662	GNF 662,104,179,586	1,000,000,000 H2O
13:00	GNF 661	GNF 660,747,150,962	1,000,000,000 H2O
12:00	GNF 664	GNF 663,612,118,571	1,000,000,000 H2O
11:00	GNF 664	GNF 663,959,946,552	1,000,000,000 H2O
10:00	GNF 665	GNF 664,582,109,953	1,000,000,000 H2O
09:00	GNF 665	GNF 665,461,130,675	1,000,000,000 H2O
08:00	GNF 666	GNF 665,766,333,143	1,000,000,000 H2O
07:00	GNF 665	GNF 664,892,773,249	1,000,000,000 H2O
06:00	GNF 664	GNF 664,250,535,052	1,000,000,000 H2O
05:00	GNF 665	GNF 665,281,277,064	1,000,000,000 H2O
04:00	GNF 665	GNF 665,419,221,195	1,000,000,000 H2O
03:00	GNF 666	GNF 665,684,757,177	1,000,000,000 H2O
02:00	GNF 666	GNF 665,837,151,365	1,000,000,000 H2O
01:00	GNF 667	GNF 666,950,323,407	1,000,000,000 H2O
00:00	GNF 666	GNF 666,221,315,849	1,000,000,000 H2O
23:00	GNF 667	GNF 666,846,395,142	1,000,000,000 H2O
22:00	GNF 667	GNF 667,339,422,477	1,000,000,000 H2O
21:00	GNF 666	GNF 666,329,704,221	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in GNF (Guinean Franc)?

The current marketcap of H2O Dao (H2O) is GNF 660,833,739,157 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GNF 658,657,784,797 and the maximum value was GNF 667,339,422,477

What was the price of H2O Dao (H2O) yesterday in GNF?