Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in GNF (Guinean Franc)

1 USD = 8,625.24 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in GNF (Guinean Franc)?

The current price of H2O Dao (H2O) is GNF 707 and the average price in the last 24 hours was GNF 664, with a minimum price of GNF 625 and a maximum of GNF 722 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GNF 707	GNF 707,118,643,422	1,000,000,000 H2O
07:00	GNF 714	GNF 713,812,649,060	1,000,000,000 H2O
06:00	GNF 712	GNF 712,026,749,992	1,000,000,000 H2O
05:00	GNF 716	GNF 715,501,100,167	1,000,000,000 H2O
04:00	GNF 715	GNF 714,832,126,552	1,000,000,000 H2O
03:00	GNF 720	GNF 720,447,528,678	1,000,000,000 H2O
02:00	GNF 720	GNF 720,478,510,540	1,000,000,000 H2O
01:00	GNF 722	GNF 721,968,167,115	1,000,000,000 H2O
00:00	GNF 719	GNF 719,223,270,737	1,000,000,000 H2O
23:00	GNF 720	GNF 720,245,585,934	1,000,000,000 H2O
22:00	GNF 626	GNF 625,934,356,819	1,000,000,000 H2O
21:00	GNF 626	GNF 625,862,819,079	1,000,000,000 H2O
20:00	GNF 626	GNF 626,062,312,255	1,000,000,000 H2O
19:00	GNF 626	GNF 625,884,718,563	1,000,000,000 H2O
18:00	GNF 626	GNF 625,792,100,736	1,000,000,000 H2O
17:00	GNF 626	GNF 625,896,604,144	1,000,000,000 H2O
16:00	GNF 626	GNF 625,808,057,430	1,000,000,000 H2O
15:00	GNF 626	GNF 625,663,610,536	1,000,000,000 H2O
14:00	GNF 626	GNF 625,513,971,247	1,000,000,000 H2O
13:00	GNF 626	GNF 625,577,918,776	1,000,000,000 H2O
12:00	GNF 626	GNF 625,559,788,522	1,000,000,000 H2O
11:00	GNF 625	GNF 625,498,635,570	1,000,000,000 H2O
10:00	GNF 635	GNF 634,526,156,764	1,000,000,000 H2O
09:00	GNF 634	GNF 634,498,512,870	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in GNF (Guinean Franc)?

The current marketcap of H2O Dao (H2O) is GNF 707,118,643,422 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GNF 625,498,635,570 and the maximum value was GNF 721,968,167,115

What was the price of H2O Dao (H2O) yesterday in GNF?