What is the price of H2O Dao (H2O) today?
The current price of H2O Dao (H2O) is
$0.08282 and the average price in the last 24 hours was $0.07615, with a minimum price of
$0.07252 and a maximum of
$0.08370 (13.36% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.08288 | $82,876,781 | 1,000,000,000 H2O |
| 03:00 | $0.08353 | $83,527,824 | 1,000,000,000 H2O |
| 02:00 | $0.08353 | $83,531,416 | 1,000,000,000 H2O |
| 01:00 | $0.08370 | $83,704,125 | 1,000,000,000 H2O |
| 00:00 | $0.08339 | $83,385,885 | 1,000,000,000 H2O |
| 23:00 | $0.08350 | $83,504,411 | 1,000,000,000 H2O |
| 22:00 | $0.07257 | $72,570,080 | 1,000,000,000 H2O |
| 21:00 | $0.07256 | $72,561,786 | 1,000,000,000 H2O |
| 20:00 | $0.07258 | $72,584,915 | 1,000,000,000 H2O |
| 19:00 | $0.07256 | $72,564,325 | 1,000,000,000 H2O |
| 18:00 | $0.07255 | $72,553,587 | 1,000,000,000 H2O |
| 17:00 | $0.07257 | $72,565,703 | 1,000,000,000 H2O |
| 16:00 | $0.07256 | $72,555,437 | 1,000,000,000 H2O |
| 15:00 | $0.07254 | $72,538,690 | 1,000,000,000 H2O |
| 14:00 | $0.07252 | $72,521,341 | 1,000,000,000 H2O |
| 13:00 | $0.07253 | $72,528,755 | 1,000,000,000 H2O |
| 12:00 | $0.07253 | $72,526,653 | 1,000,000,000 H2O |
| 11:00 | $0.07252 | $72,519,563 | 1,000,000,000 H2O |
| 10:00 | $0.07357 | $73,566,203 | 1,000,000,000 H2O |
| 09:00 | $0.07356 | $73,562,998 | 1,000,000,000 H2O |
| 08:00 | $0.07357 | $73,569,279 | 1,000,000,000 H2O |
| 07:00 | $0.07356 | $73,560,781 | 1,000,000,000 H2O |
| 06:00 | $0.08111 | $81,113,319 | 1,000,000,000 H2O |
| 05:00 | $0.08113 | $81,125,372 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today?
The current marketcap of H2O Dao (H2O) is
$82,820,789 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$72,519,563 and the maximum value was
$83,704,125What was the price of H2O Dao (H2O) yesterday?
