What is the price of H2O Dao (H2O) today?
The current price of H2O Dao (H2O) is
$0.07639 and the average price in the last 24 hours was $0.07706, with a minimum price of
$0.07635 and a maximum of
$0.07736 (1.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.07635 | $76,349,301 | 1,000,000,000 H2O |
| 15:00 | $0.07649 | $76,488,650 | 1,000,000,000 H2O |
| 14:00 | $0.07675 | $76,748,795 | 1,000,000,000 H2O |
| 13:00 | $0.07659 | $76,591,493 | 1,000,000,000 H2O |
| 12:00 | $0.07692 | $76,923,590 | 1,000,000,000 H2O |
| 11:00 | $0.07696 | $76,963,909 | 1,000,000,000 H2O |
| 10:00 | $0.07704 | $77,036,028 | 1,000,000,000 H2O |
| 09:00 | $0.07714 | $77,137,921 | 1,000,000,000 H2O |
| 08:00 | $0.07717 | $77,173,299 | 1,000,000,000 H2O |
| 07:00 | $0.07707 | $77,072,039 | 1,000,000,000 H2O |
| 06:00 | $0.07700 | $76,997,593 | 1,000,000,000 H2O |
| 05:00 | $0.07712 | $77,117,073 | 1,000,000,000 H2O |
| 04:00 | $0.07713 | $77,133,063 | 1,000,000,000 H2O |
| 03:00 | $0.07716 | $77,163,843 | 1,000,000,000 H2O |
| 02:00 | $0.07718 | $77,181,508 | 1,000,000,000 H2O |
| 01:00 | $0.07731 | $77,310,543 | 1,000,000,000 H2O |
| 00:00 | $0.07723 | $77,226,039 | 1,000,000,000 H2O |
| 23:00 | $0.07730 | $77,298,496 | 1,000,000,000 H2O |
| 22:00 | $0.07736 | $77,355,646 | 1,000,000,000 H2O |
| 21:00 | $0.07724 | $77,238,603 | 1,000,000,000 H2O |
| 20:00 | $0.07731 | $77,308,157 | 1,000,000,000 H2O |
| 19:00 | $0.07710 | $77,095,711 | 1,000,000,000 H2O |
| 18:00 | $0.07733 | $77,334,219 | 1,000,000,000 H2O |
| 17:00 | $0.07721 | $77,213,743 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today?
The current marketcap of H2O Dao (H2O) is
$76,391,330 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$76,349,301 and the maximum value was
$77,355,646What was the price of H2O Dao (H2O) yesterday?
