Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in CRC (Costa Rican Colon)?

The current price of H2O Dao (H2O) is CRC 33.30 and the average price in the last 24 hours was CRC 33.08, with a minimum price of CRC 32.24 and a maximum of CRC 33.66 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 33.41	CRC 33,414,486,772	1,000,000,000 H2O
03:00	CRC 33.53	CRC 33,527,699,803	1,000,000,000 H2O
02:00	CRC 33.66	CRC 33,663,875,049	1,000,000,000 H2O
01:00	CRC 33.37	CRC 33,372,836,777	1,000,000,000 H2O
00:00	CRC 33.43	CRC 33,426,123,785	1,000,000,000 H2O
23:00	CRC 33.40	CRC 33,398,073,126	1,000,000,000 H2O
22:00	CRC 33.28	CRC 33,275,979,426	1,000,000,000 H2O
21:00	CRC 33.24	CRC 33,237,003,825	1,000,000,000 H2O
20:00	CRC 33.07	CRC 33,070,853,076	1,000,000,000 H2O
19:00	CRC 33.03	CRC 33,029,362,485	1,000,000,000 H2O
18:00	CRC 32.75	CRC 32,747,212,876	1,000,000,000 H2O
17:00	CRC 32.86	CRC 32,862,389,729	1,000,000,000 H2O
16:00	CRC 32.72	CRC 32,720,740,769	1,000,000,000 H2O
15:00	CRC 32.24	CRC 32,242,733,745	1,000,000,000 H2O
14:00	CRC 33.12	CRC 33,116,281,802	1,000,000,000 H2O
13:00	CRC 33.60	CRC 33,599,997,398	1,000,000,000 H2O
12:00	CRC 33.21	CRC 33,213,114,667	1,000,000,000 H2O
11:00	CRC 32.99	CRC 32,993,277,649	1,000,000,000 H2O
10:00	CRC 33.08	CRC 33,080,582,734	1,000,000,000 H2O
09:00	CRC 33.07	CRC 33,074,011,679	1,000,000,000 H2O
08:00	CRC 32.99	CRC 32,985,695,201	1,000,000,000 H2O
07:00	CRC 32.52	CRC 32,520,265,127	1,000,000,000 H2O
06:00	CRC 32.66	CRC 32,662,734,094	1,000,000,000 H2O
05:00	CRC 32.69	CRC 32,694,923,769	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in CRC (Costa Rican Colon)?

The current marketcap of H2O Dao (H2O) is CRC 33,295,014,498 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 32,242,733,745 and the maximum value was CRC 33,663,875,049

What was the price of H2O Dao (H2O) yesterday in CRC?