What is the price of H2O Dao (H2O) today in CRC (Costa Rican Colon)?
The current price of H2O Dao (H2O) is
CRC 84.68 and the average price in the last 24 hours was CRC 85.10, with a minimum price of
CRC 84.05 and a maximum of
CRC 86.00 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 84.68 | CRC 84,684,739,417 | 1,000,000,000 H2O |
02:00 | CRC 84.69 | CRC 84,685,229,066 | 1,000,000,000 H2O |
01:00 | CRC 84.95 | CRC 84,951,273,396 | 1,000,000,000 H2O |
00:00 | CRC 85.01 | CRC 85,008,034,965 | 1,000,000,000 H2O |
23:00 | CRC 84.91 | CRC 84,906,004,100 | 1,000,000,000 H2O |
22:00 | CRC 85.00 | CRC 84,997,626,546 | 1,000,000,000 H2O |
21:00 | CRC 84.92 | CRC 84,921,967,402 | 1,000,000,000 H2O |
20:00 | CRC 84.48 | CRC 84,477,127,986 | 1,000,000,000 H2O |
19:00 | CRC 84.66 | CRC 84,658,732,087 | 1,000,000,000 H2O |
18:00 | CRC 84.05 | CRC 84,052,919,590 | 1,000,000,000 H2O |
17:00 | CRC 84.58 | CRC 84,583,960,626 | 1,000,000,000 H2O |
16:00 | CRC 85.10 | CRC 85,098,662,584 | 1,000,000,000 H2O |
15:00 | CRC 84.79 | CRC 84,791,145,554 | 1,000,000,000 H2O |
14:00 | CRC 84.59 | CRC 84,594,350,929 | 1,000,000,000 H2O |
13:00 | CRC 85.30 | CRC 85,300,493,975 | 1,000,000,000 H2O |
12:00 | CRC 85.37 | CRC 85,366,890,668 | 1,000,000,000 H2O |
11:00 | CRC 85.71 | CRC 85,711,750,985 | 1,000,000,000 H2O |
10:00 | CRC 85.47 | CRC 85,466,870,284 | 1,000,000,000 H2O |
09:00 | CRC 85.31 | CRC 85,313,040,599 | 1,000,000,000 H2O |
08:00 | CRC 85.42 | CRC 85,415,077,675 | 1,000,000,000 H2O |
07:00 | CRC 85.66 | CRC 85,658,241,497 | 1,000,000,000 H2O |
06:00 | CRC 85.93 | CRC 85,927,033,765 | 1,000,000,000 H2O |
05:00 | CRC 86.00 | CRC 85,999,482,237 | 1,000,000,000 H2O |
04:00 | CRC 85.87 | CRC 85,865,112,242 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in CRC (Costa Rican Colon)?
The current marketcap of H2O Dao (H2O) is
CRC 84,684,739,417 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 84,052,919,590 and the maximum value was
CRC 85,999,482,237What was the price of H2O Dao (H2O) yesterday in CRC?