What is the price of H2O Dao (H2O) today in CVE (Cape Verdean Escudo)?
The current price of H2O Dao (H2O) is
CVE 16.22 and the average price in the last 24 hours was CVE 16.30, with a minimum price of
CVE 16.10 and a maximum of
CVE 16.47 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 16.22 | CVE 16,217,062,154 | 1,000,000,000 H2O |
02:00 | CVE 16.22 | CVE 16,217,155,922 | 1,000,000,000 H2O |
01:00 | CVE 16.27 | CVE 16,268,103,205 | 1,000,000,000 H2O |
00:00 | CVE 16.28 | CVE 16,278,973,002 | 1,000,000,000 H2O |
23:00 | CVE 16.26 | CVE 16,259,434,170 | 1,000,000,000 H2O |
22:00 | CVE 16.28 | CVE 16,276,979,798 | 1,000,000,000 H2O |
21:00 | CVE 16.26 | CVE 16,262,491,130 | 1,000,000,000 H2O |
20:00 | CVE 16.18 | CVE 16,177,304,726 | 1,000,000,000 H2O |
19:00 | CVE 16.21 | CVE 16,212,081,771 | 1,000,000,000 H2O |
18:00 | CVE 16.10 | CVE 16,096,069,146 | 1,000,000,000 H2O |
17:00 | CVE 16.20 | CVE 16,197,763,094 | 1,000,000,000 H2O |
16:00 | CVE 16.30 | CVE 16,296,328,121 | 1,000,000,000 H2O |
15:00 | CVE 16.24 | CVE 16,237,438,847 | 1,000,000,000 H2O |
14:00 | CVE 16.20 | CVE 16,199,752,829 | 1,000,000,000 H2O |
13:00 | CVE 16.33 | CVE 16,334,978,676 | 1,000,000,000 H2O |
12:00 | CVE 16.35 | CVE 16,347,693,592 | 1,000,000,000 H2O |
11:00 | CVE 16.41 | CVE 16,413,734,076 | 1,000,000,000 H2O |
10:00 | CVE 16.37 | CVE 16,366,839,611 | 1,000,000,000 H2O |
09:00 | CVE 16.34 | CVE 16,337,381,345 | 1,000,000,000 H2O |
08:00 | CVE 16.36 | CVE 16,356,921,366 | 1,000,000,000 H2O |
07:00 | CVE 16.40 | CVE 16,403,487,050 | 1,000,000,000 H2O |
06:00 | CVE 16.45 | CVE 16,454,960,562 | 1,000,000,000 H2O |
05:00 | CVE 16.47 | CVE 16,468,834,388 | 1,000,000,000 H2O |
04:00 | CVE 16.44 | CVE 16,443,102,638 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in CVE (Cape Verdean Escudo)?
The current marketcap of H2O Dao (H2O) is
CVE 16,217,062,154 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CVE 16,096,069,146 and the maximum value was
CVE 16,468,834,388What was the price of H2O Dao (H2O) yesterday in CVE?