Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in LYD (Libyan Dinar)?

The current price of H2O Dao (H2O) is LYD 0.4069 and the average price in the last 24 hours was LYD 0.3793, with a minimum price of LYD 0.3588 and a maximum of LYD 0.4141 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	LYD 0.4094	LYD 409,443,956	1,000,000,000 H2O
06:00	LYD 0.4084	LYD 408,419,562	1,000,000,000 H2O
05:00	LYD 0.4104	LYD 410,412,454	1,000,000,000 H2O
04:00	LYD 0.4100	LYD 410,028,730	1,000,000,000 H2O
03:00	LYD 0.4132	LYD 413,249,733	1,000,000,000 H2O
02:00	LYD 0.4133	LYD 413,267,504	1,000,000,000 H2O
01:00	LYD 0.4141	LYD 414,121,973	1,000,000,000 H2O
00:00	LYD 0.4125	LYD 412,547,497	1,000,000,000 H2O
23:00	LYD 0.4131	LYD 413,133,898	1,000,000,000 H2O
22:00	LYD 0.3590	LYD 359,036,842	1,000,000,000 H2O
21:00	LYD 0.3590	LYD 358,995,808	1,000,000,000 H2O
20:00	LYD 0.3591	LYD 359,110,238	1,000,000,000 H2O
19:00	LYD 0.3590	LYD 359,008,370	1,000,000,000 H2O
18:00	LYD 0.3590	LYD 358,955,244	1,000,000,000 H2O
17:00	LYD 0.3590	LYD 359,015,187	1,000,000,000 H2O
16:00	LYD 0.3590	LYD 358,964,397	1,000,000,000 H2O
15:00	LYD 0.3589	LYD 358,881,542	1,000,000,000 H2O
14:00	LYD 0.3588	LYD 358,795,709	1,000,000,000 H2O
13:00	LYD 0.3588	LYD 358,832,389	1,000,000,000 H2O
12:00	LYD 0.3588	LYD 358,821,989	1,000,000,000 H2O
11:00	LYD 0.3588	LYD 358,786,912	1,000,000,000 H2O
10:00	LYD 0.3640	LYD 363,965,111	1,000,000,000 H2O
09:00	LYD 0.3639	LYD 363,949,254	1,000,000,000 H2O
08:00	LYD 0.3640	LYD 363,980,329	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in LYD (Libyan Dinar)?

The current marketcap of H2O Dao (H2O) is LYD 406,913,044 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was LYD 358,786,912 and the maximum value was LYD 414,121,973

What was the price of H2O Dao (H2O) yesterday in LYD?