Fear and greed index: 54/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in LYD (Libyan Dinar)

1 USD = 4.75 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in LYD (Libyan Dinar)?

Yesterday the price of H2O Dao (H2O) was LYD 0.7883 and yesterday's average price was LYD 0.7766, with a minimum price of LYD 0.7649 and a maximum of LYD 0.7883 (2.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	LYD 0.7883	LYD 788,346,573	1,000,000,000 H2O
03:00	LYD 0.7814	LYD 781,375,457	1,000,000,000 H2O
02:00	LYD 0.7795	LYD 779,473,408	1,000,000,000 H2O
01:00	LYD 0.7745	LYD 774,458,863	1,000,000,000 H2O
00:00	LYD 0.7767	LYD 776,698,736	1,000,000,000 H2O
23:00	LYD 0.7791	LYD 779,103,354	1,000,000,000 H2O
22:00	LYD 0.7756	LYD 775,629,914	1,000,000,000 H2O
21:00	LYD 0.7791	LYD 779,054,397	1,000,000,000 H2O
20:00	LYD 0.7809	LYD 780,874,475	1,000,000,000 H2O
19:00	LYD 0.7859	LYD 785,866,424	1,000,000,000 H2O
18:00	LYD 0.7879	LYD 787,942,038	1,000,000,000 H2O
17:00	LYD 0.7863	LYD 786,337,624	1,000,000,000 H2O
16:00	LYD 0.7822	LYD 782,213,113	1,000,000,000 H2O
15:00	LYD 0.7775	LYD 777,479,399	1,000,000,000 H2O
14:00	LYD 0.7806	LYD 780,643,585	1,000,000,000 H2O
13:00	LYD 0.7777	LYD 777,694,593	1,000,000,000 H2O
12:00	LYD 0.7738	LYD 773,835,621	1,000,000,000 H2O
11:00	LYD 0.7700	LYD 769,960,217	1,000,000,000 H2O
10:00	LYD 0.7700	LYD 770,029,161	1,000,000,000 H2O
09:00	LYD 0.7663	LYD 766,305,898	1,000,000,000 H2O
08:00	LYD 0.7672	LYD 767,159,679	1,000,000,000 H2O
07:00	LYD 0.7659	LYD 765,914,426	1,000,000,000 H2O
06:00	LYD 0.7649	LYD 764,871,661	1,000,000,000 H2O
05:00	LYD 0.7678	LYD 767,799,520	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was LYD 788,346,573 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 764,871,661 and the maximum value was LYD 788,346,573

What is the price of H2O Dao (H2O) today in LYD?