Fear and greed index: 50/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in LYD (Libyan Dinar)?

Yesterday the price of H2O Dao (H2O) was LYD 0.3787 and yesterday's average price was LYD 0.3776, with a minimum price of LYD 0.3746 and a maximum of LYD 0.3794 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LYD 0.3787	LYD 378,655,887	1,000,000,000 H2O
21:00	LYD 0.3781	LYD 378,082,962	1,000,000,000 H2O
20:00	LYD 0.3784	LYD 378,423,429	1,000,000,000 H2O
19:00	LYD 0.3774	LYD 377,383,505	1,000,000,000 H2O
18:00	LYD 0.3786	LYD 378,551,002	1,000,000,000 H2O
17:00	LYD 0.3780	LYD 377,961,272	1,000,000,000 H2O
16:00	LYD 0.3789	LYD 378,911,577	1,000,000,000 H2O
15:00	LYD 0.3782	LYD 378,237,291	1,000,000,000 H2O
14:00	LYD 0.3782	LYD 378,232,798	1,000,000,000 H2O
13:00	LYD 0.3794	LYD 379,365,838	1,000,000,000 H2O
12:00	LYD 0.3782	LYD 378,205,650	1,000,000,000 H2O
11:00	LYD 0.3779	LYD 377,864,938	1,000,000,000 H2O
10:00	LYD 0.3777	LYD 377,685,894	1,000,000,000 H2O
09:00	LYD 0.3765	LYD 376,487,613	1,000,000,000 H2O
08:00	LYD 0.3772	LYD 377,202,415	1,000,000,000 H2O
07:00	LYD 0.3777	LYD 377,718,808	1,000,000,000 H2O
06:00	LYD 0.3781	LYD 378,104,054	1,000,000,000 H2O
05:00	LYD 0.3775	LYD 377,478,924	1,000,000,000 H2O
04:00	LYD 0.3772	LYD 377,179,306	1,000,000,000 H2O
03:00	LYD 0.3770	LYD 377,029,939	1,000,000,000 H2O
02:00	LYD 0.3768	LYD 376,821,310	1,000,000,000 H2O
01:00	LYD 0.3767	LYD 376,678,870	1,000,000,000 H2O
00:00	LYD 0.3763	LYD 376,345,824	1,000,000,000 H2O
23:00	LYD 0.3746	LYD 374,604,932	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was LYD 378,655,887 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 374,604,932 and the maximum value was LYD 379,365,838

What is the price of H2O Dao (H2O) today in LYD?