Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in LYD (Libyan Dinar)?

Yesterday the price of H2O Dao (H2O) was LYD 0.3640 and yesterday's average price was LYD 0.3902, with a minimum price of LYD 0.3639 and a maximum of LYD 0.4020 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LYD 0.3640	LYD 363,965,111	1,000,000,000 H2O
09:00	LYD 0.3639	LYD 363,949,254	1,000,000,000 H2O
08:00	LYD 0.3640	LYD 363,980,329	1,000,000,000 H2O
07:00	LYD 0.3639	LYD 363,938,286	1,000,000,000 H2O
06:00	LYD 0.4013	LYD 401,304,090	1,000,000,000 H2O
05:00	LYD 0.4014	LYD 401,363,722	1,000,000,000 H2O
04:00	LYD 0.4000	LYD 400,000,427	1,000,000,000 H2O
03:00	LYD 0.4004	LYD 400,363,278	1,000,000,000 H2O
02:00	LYD 0.4020	LYD 402,010,551	1,000,000,000 H2O
01:00	LYD 0.3963	LYD 396,266,794	1,000,000,000 H2O
00:00	LYD 0.3956	LYD 395,571,138	1,000,000,000 H2O
23:00	LYD 0.3950	LYD 394,960,796	1,000,000,000 H2O
22:00	LYD 0.3956	LYD 395,582,211	1,000,000,000 H2O
21:00	LYD 0.3968	LYD 396,835,093	1,000,000,000 H2O
20:00	LYD 0.3972	LYD 397,248,017	1,000,000,000 H2O
19:00	LYD 0.3941	LYD 394,051,044	1,000,000,000 H2O
18:00	LYD 0.3953	LYD 395,327,511	1,000,000,000 H2O
17:00	LYD 0.3928	LYD 392,826,600	1,000,000,000 H2O
16:00	LYD 0.3936	LYD 393,641,509	1,000,000,000 H2O
15:00	LYD 0.3857	LYD 385,730,670	1,000,000,000 H2O
14:00	LYD 0.3912	LYD 391,231,052	1,000,000,000 H2O
13:00	LYD 0.3920	LYD 392,049,009	1,000,000,000 H2O
12:00	LYD 0.3917	LYD 391,734,886	1,000,000,000 H2O
11:00	LYD 0.3920	LYD 391,976,781	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was LYD 363,965,111 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LYD 363,938,286 and the maximum value was LYD 402,010,551

What is the price of H2O Dao (H2O) today in LYD?