What was the price of H2O Dao (H2O) yesterday in NGN (Nigerian Naira)?
Yesterday the price of H2O Dao (H2O) was
NGN 274 and yesterday's average price was NGN 270, with a minimum price of
NGN 266 and a maximum of
NGN 274 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 274 | NGN 274,136,314,974 | 1,000,000,000 H2O |
03:00 | NGN 272 | NGN 271,712,208,394 | 1,000,000,000 H2O |
02:00 | NGN 271 | NGN 271,050,797,877 | 1,000,000,000 H2O |
01:00 | NGN 269 | NGN 269,307,061,062 | 1,000,000,000 H2O |
00:00 | NGN 270 | NGN 270,085,945,211 | 1,000,000,000 H2O |
23:00 | NGN 271 | NGN 270,922,116,923 | 1,000,000,000 H2O |
22:00 | NGN 270 | NGN 269,714,277,534 | 1,000,000,000 H2O |
21:00 | NGN 271 | NGN 270,905,092,765 | 1,000,000,000 H2O |
20:00 | NGN 272 | NGN 271,537,999,138 | 1,000,000,000 H2O |
19:00 | NGN 273 | NGN 273,273,878,267 | 1,000,000,000 H2O |
18:00 | NGN 274 | NGN 273,995,643,407 | 1,000,000,000 H2O |
17:00 | NGN 273 | NGN 273,437,731,244 | 1,000,000,000 H2O |
16:00 | NGN 272 | NGN 272,003,491,375 | 1,000,000,000 H2O |
15:00 | NGN 270 | NGN 270,357,409,638 | 1,000,000,000 H2O |
14:00 | NGN 271 | NGN 271,457,710,287 | 1,000,000,000 H2O |
13:00 | NGN 270 | NGN 270,432,240,249 | 1,000,000,000 H2O |
12:00 | NGN 269 | NGN 269,090,337,681 | 1,000,000,000 H2O |
11:00 | NGN 268 | NGN 267,742,720,733 | 1,000,000,000 H2O |
10:00 | NGN 268 | NGN 267,766,695,349 | 1,000,000,000 H2O |
09:00 | NGN 266 | NGN 266,471,983,509 | 1,000,000,000 H2O |
08:00 | NGN 267 | NGN 266,768,873,455 | 1,000,000,000 H2O |
07:00 | NGN 266 | NGN 266,335,854,692 | 1,000,000,000 H2O |
06:00 | NGN 266 | NGN 265,973,247,728 | 1,000,000,000 H2O |
05:00 | NGN 267 | NGN 266,991,369,054 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of H2O Dao (H2O) was
NGN 274,136,314,974 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NGN 265,973,247,728 and the maximum value was
NGN 274,136,314,974What is the price of H2O Dao (H2O) today in NGN?