What was the price of H2O Dao (H2O) yesterday in XOF (CFA Franc)?
Yesterday the price of H2O Dao (H2O) was
XOF 97.51 and yesterday's average price was XOF 96.06, with a minimum price of
XOF 94.60 and a maximum of
XOF 97.51 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XOF 97.51 | XOF 97,507,499,108 | 1,000,000,000 H2O |
03:00 | XOF 96.65 | XOF 96,645,269,053 | 1,000,000,000 H2O |
02:00 | XOF 96.41 | XOF 96,410,012,059 | 1,000,000,000 H2O |
01:00 | XOF 95.79 | XOF 95,789,782,608 | 1,000,000,000 H2O |
00:00 | XOF 96.07 | XOF 96,066,823,778 | 1,000,000,000 H2O |
23:00 | XOF 96.36 | XOF 96,364,241,552 | 1,000,000,000 H2O |
22:00 | XOF 95.93 | XOF 95,934,625,366 | 1,000,000,000 H2O |
21:00 | XOF 96.36 | XOF 96,358,186,232 | 1,000,000,000 H2O |
20:00 | XOF 96.58 | XOF 96,583,304,592 | 1,000,000,000 H2O |
19:00 | XOF 97.20 | XOF 97,200,739,143 | 1,000,000,000 H2O |
18:00 | XOF 97.46 | XOF 97,457,463,663 | 1,000,000,000 H2O |
17:00 | XOF 97.26 | XOF 97,259,019,981 | 1,000,000,000 H2O |
16:00 | XOF 96.75 | XOF 96,748,875,446 | 1,000,000,000 H2O |
15:00 | XOF 96.16 | XOF 96,163,380,914 | 1,000,000,000 H2O |
14:00 | XOF 96.55 | XOF 96,554,746,664 | 1,000,000,000 H2O |
13:00 | XOF 96.19 | XOF 96,189,997,401 | 1,000,000,000 H2O |
12:00 | XOF 95.71 | XOF 95,712,696,306 | 1,000,000,000 H2O |
11:00 | XOF 95.23 | XOF 95,233,362,664 | 1,000,000,000 H2O |
10:00 | XOF 95.24 | XOF 95,241,890,190 | 1,000,000,000 H2O |
09:00 | XOF 94.78 | XOF 94,781,374,357 | 1,000,000,000 H2O |
08:00 | XOF 94.89 | XOF 94,886,975,091 | 1,000,000,000 H2O |
07:00 | XOF 94.73 | XOF 94,732,954,722 | 1,000,000,000 H2O |
06:00 | XOF 94.60 | XOF 94,603,979,112 | 1,000,000,000 H2O |
05:00 | XOF 94.97 | XOF 94,966,114,513 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of H2O Dao (H2O) was
XOF 97,507,499,108 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XOF 94,603,979,112 and the maximum value was
XOF 97,507,499,108What is the price of H2O Dao (H2O) today in XOF?