What was the price of H2O Dao (H2O) yesterday in ALL (Albanian Lek)?
Yesterday the price of H2O Dao (H2O) was
ALL 14.79 and yesterday's average price was ALL 14.57, with a minimum price of
ALL 14.35 and a maximum of
ALL 14.79 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ALL 14.79 | ALL 14,791,808,369 | 1,000,000,000 H2O |
03:00 | ALL 14.66 | ALL 14,661,008,770 | 1,000,000,000 H2O |
02:00 | ALL 14.63 | ALL 14,625,320,475 | 1,000,000,000 H2O |
01:00 | ALL 14.53 | ALL 14,531,232,172 | 1,000,000,000 H2O |
00:00 | ALL 14.57 | ALL 14,573,259,092 | 1,000,000,000 H2O |
23:00 | ALL 14.62 | ALL 14,618,377,127 | 1,000,000,000 H2O |
22:00 | ALL 14.55 | ALL 14,553,204,700 | 1,000,000,000 H2O |
21:00 | ALL 14.62 | ALL 14,617,458,539 | 1,000,000,000 H2O |
20:00 | ALL 14.65 | ALL 14,651,608,812 | 1,000,000,000 H2O |
19:00 | ALL 14.75 | ALL 14,745,273,131 | 1,000,000,000 H2O |
18:00 | ALL 14.78 | ALL 14,784,218,032 | 1,000,000,000 H2O |
17:00 | ALL 14.75 | ALL 14,754,114,287 | 1,000,000,000 H2O |
16:00 | ALL 14.68 | ALL 14,676,725,776 | 1,000,000,000 H2O |
15:00 | ALL 14.59 | ALL 14,587,906,731 | 1,000,000,000 H2O |
14:00 | ALL 14.65 | ALL 14,647,276,597 | 1,000,000,000 H2O |
13:00 | ALL 14.59 | ALL 14,591,944,430 | 1,000,000,000 H2O |
12:00 | ALL 14.52 | ALL 14,519,538,242 | 1,000,000,000 H2O |
11:00 | ALL 14.45 | ALL 14,446,823,718 | 1,000,000,000 H2O |
10:00 | ALL 14.45 | ALL 14,448,117,337 | 1,000,000,000 H2O |
09:00 | ALL 14.38 | ALL 14,378,257,459 | 1,000,000,000 H2O |
08:00 | ALL 14.39 | ALL 14,394,277,005 | 1,000,000,000 H2O |
07:00 | ALL 14.37 | ALL 14,370,912,240 | 1,000,000,000 H2O |
06:00 | ALL 14.35 | ALL 14,351,346,745 | 1,000,000,000 H2O |
05:00 | ALL 14.41 | ALL 14,406,282,391 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of H2O Dao (H2O) was
ALL 14,791,808,369 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 14,351,346,745 and the maximum value was
ALL 14,791,808,369What is the price of H2O Dao (H2O) today in ALL?