Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GEL (Georgian Lari)?

Yesterday the price of H2O Dao (H2O) was GEL 0.4776 and yesterday's average price was GEL 0.4787, with a minimum price of GEL 0.4770 and a maximum of GEL 0.4799 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GEL 0.4776	GEL 477,608,797	1,000,000,000 H2O
20:00	GEL 0.4773	GEL 477,320,390	1,000,000,000 H2O
19:00	GEL 0.4794	GEL 479,367,669	1,000,000,000 H2O
18:00	GEL 0.4776	GEL 477,626,764	1,000,000,000 H2O
17:00	GEL 0.4770	GEL 476,994,153	1,000,000,000 H2O
16:00	GEL 0.4781	GEL 478,051,838	1,000,000,000 H2O
15:00	GEL 0.4780	GEL 478,028,425	1,000,000,000 H2O
14:00	GEL 0.4787	GEL 478,719,084	1,000,000,000 H2O
13:00	GEL 0.4782	GEL 478,233,749	1,000,000,000 H2O
12:00	GEL 0.4788	GEL 478,849,567	1,000,000,000 H2O
11:00	GEL 0.4792	GEL 479,214,648	1,000,000,000 H2O
10:00	GEL 0.4798	GEL 479,799,958	1,000,000,000 H2O
09:00	GEL 0.4799	GEL 479,896,001	1,000,000,000 H2O
08:00	GEL 0.4790	GEL 479,018,358	1,000,000,000 H2O
07:00	GEL 0.4794	GEL 479,399,705	1,000,000,000 H2O
06:00	GEL 0.4799	GEL 479,933,667	1,000,000,000 H2O
05:00	GEL 0.4786	GEL 478,637,264	1,000,000,000 H2O
04:00	GEL 0.4786	GEL 478,575,219	1,000,000,000 H2O
03:00	GEL 0.4789	GEL 478,854,465	1,000,000,000 H2O
02:00	GEL 0.4780	GEL 478,038,962	1,000,000,000 H2O
01:00	GEL 0.4794	GEL 479,387,039	1,000,000,000 H2O
00:00	GEL 0.4791	GEL 479,094,177	1,000,000,000 H2O
23:00	GEL 0.4789	GEL 478,901,845	1,000,000,000 H2O
22:00	GEL 0.4792	GEL 479,167,706	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of H2O Dao (H2O) was GEL 477,608,797 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 476,994,153 and the maximum value was GEL 479,933,667

What is the price of H2O Dao (H2O) today in GEL?