Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in GEL (Georgian Lari)

1 USD = 2.84 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GEL (Georgian Lari)?

Yesterday the price of H2O Dao (H2O) was GEL 0.2091 and yesterday's average price was GEL 0.2242, with a minimum price of GEL 0.2091 and a maximum of GEL 0.2310 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GEL 0.2091	GEL 209,130,324	1,000,000,000 H2O
09:00	GEL 0.2091	GEL 209,121,213	1,000,000,000 H2O
08:00	GEL 0.2091	GEL 209,139,068	1,000,000,000 H2O
07:00	GEL 0.2091	GEL 209,114,910	1,000,000,000 H2O
06:00	GEL 0.2306	GEL 230,584,888	1,000,000,000 H2O
05:00	GEL 0.2306	GEL 230,619,151	1,000,000,000 H2O
04:00	GEL 0.2298	GEL 229,835,817	1,000,000,000 H2O
03:00	GEL 0.2300	GEL 230,044,307	1,000,000,000 H2O
02:00	GEL 0.2310	GEL 230,990,812	1,000,000,000 H2O
01:00	GEL 0.2277	GEL 227,690,513	1,000,000,000 H2O
00:00	GEL 0.2273	GEL 227,290,797	1,000,000,000 H2O
23:00	GEL 0.2269	GEL 226,940,101	1,000,000,000 H2O
22:00	GEL 0.2273	GEL 227,297,159	1,000,000,000 H2O
21:00	GEL 0.2280	GEL 228,017,051	1,000,000,000 H2O
20:00	GEL 0.2283	GEL 228,254,313	1,000,000,000 H2O
19:00	GEL 0.2264	GEL 226,417,368	1,000,000,000 H2O
18:00	GEL 0.2272	GEL 227,150,811	1,000,000,000 H2O
17:00	GEL 0.2257	GEL 225,713,816	1,000,000,000 H2O
16:00	GEL 0.2262	GEL 226,182,053	1,000,000,000 H2O
15:00	GEL 0.2216	GEL 221,636,573	1,000,000,000 H2O
14:00	GEL 0.2248	GEL 224,797,032	1,000,000,000 H2O
13:00	GEL 0.2253	GEL 225,267,021	1,000,000,000 H2O
12:00	GEL 0.2251	GEL 225,086,529	1,000,000,000 H2O
11:00	GEL 0.2252	GEL 225,225,519	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of H2O Dao (H2O) was GEL 209,130,324 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 209,114,910 and the maximum value was GEL 230,990,812

What is the price of H2O Dao (H2O) today in GEL?