Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in GEL (Georgian Lari)

1 USD = 2.80 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in GEL (Georgian Lari)?

Yesterday the price of H2O Dao (H2O) was GEL 0.2161 and yesterday's average price was GEL 0.2164, with a minimum price of GEL 0.2155 and a maximum of GEL 0.2172 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GEL 0.2161	GEL 216,126,843	1,000,000,000 H2O
03:00	GEL 0.2162	GEL 216,213,088	1,000,000,000 H2O
02:00	GEL 0.2163	GEL 216,262,585	1,000,000,000 H2O
01:00	GEL 0.2166	GEL 216,624,141	1,000,000,000 H2O
00:00	GEL 0.2164	GEL 216,387,361	1,000,000,000 H2O
23:00	GEL 0.2166	GEL 216,590,386	1,000,000,000 H2O
22:00	GEL 0.2168	GEL 216,750,520	1,000,000,000 H2O
21:00	GEL 0.2164	GEL 216,422,566	1,000,000,000 H2O
20:00	GEL 0.2166	GEL 216,617,456	1,000,000,000 H2O
19:00	GEL 0.2160	GEL 216,022,182	1,000,000,000 H2O
18:00	GEL 0.2167	GEL 216,690,482	1,000,000,000 H2O
17:00	GEL 0.2164	GEL 216,352,908	1,000,000,000 H2O
16:00	GEL 0.2169	GEL 216,896,883	1,000,000,000 H2O
15:00	GEL 0.2165	GEL 216,510,907	1,000,000,000 H2O
14:00	GEL 0.2165	GEL 216,508,335	1,000,000,000 H2O
13:00	GEL 0.2172	GEL 217,156,911	1,000,000,000 H2O
12:00	GEL 0.2165	GEL 216,492,795	1,000,000,000 H2O
11:00	GEL 0.2163	GEL 216,297,765	1,000,000,000 H2O
10:00	GEL 0.2162	GEL 216,195,276	1,000,000,000 H2O
09:00	GEL 0.2155	GEL 215,509,355	1,000,000,000 H2O
08:00	GEL 0.2159	GEL 215,918,522	1,000,000,000 H2O
07:00	GEL 0.2162	GEL 216,214,116	1,000,000,000 H2O
06:00	GEL 0.2164	GEL 216,434,639	1,000,000,000 H2O
05:00	GEL 0.2161	GEL 216,076,802	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of H2O Dao (H2O) was GEL 216,126,843 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GEL 215,509,355 and the maximum value was GEL 217,156,911

What is the price of H2O Dao (H2O) today in GEL?