What was the price of H2O Dao (H2O) yesterday in BZD (Belizean Dollar)?
Yesterday the price of H2O Dao (H2O) was
BZD 0.3318 and yesterday's average price was BZD 0.3268, with a minimum price of
BZD 0.3219 and a maximum of
BZD 0.3318 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BZD 0.3318 | BZD 331,781,732 | 1,000,000,000 H2O |
03:00 | BZD 0.3288 | BZD 328,847,884 | 1,000,000,000 H2O |
02:00 | BZD 0.3280 | BZD 328,047,392 | 1,000,000,000 H2O |
01:00 | BZD 0.3259 | BZD 325,936,982 | 1,000,000,000 H2O |
00:00 | BZD 0.3269 | BZD 326,879,650 | 1,000,000,000 H2O |
23:00 | BZD 0.3279 | BZD 327,891,652 | 1,000,000,000 H2O |
22:00 | BZD 0.3264 | BZD 326,429,828 | 1,000,000,000 H2O |
21:00 | BZD 0.3279 | BZD 327,871,048 | 1,000,000,000 H2O |
20:00 | BZD 0.3286 | BZD 328,637,042 | 1,000,000,000 H2O |
19:00 | BZD 0.3307 | BZD 330,737,942 | 1,000,000,000 H2O |
18:00 | BZD 0.3316 | BZD 331,611,480 | 1,000,000,000 H2O |
17:00 | BZD 0.3309 | BZD 330,936,250 | 1,000,000,000 H2O |
16:00 | BZD 0.3292 | BZD 329,200,418 | 1,000,000,000 H2O |
15:00 | BZD 0.3272 | BZD 327,208,198 | 1,000,000,000 H2O |
14:00 | BZD 0.3285 | BZD 328,539,870 | 1,000,000,000 H2O |
13:00 | BZD 0.3273 | BZD 327,298,764 | 1,000,000,000 H2O |
12:00 | BZD 0.3257 | BZD 325,674,686 | 1,000,000,000 H2O |
11:00 | BZD 0.3240 | BZD 324,043,692 | 1,000,000,000 H2O |
10:00 | BZD 0.3241 | BZD 324,072,708 | 1,000,000,000 H2O |
09:00 | BZD 0.3225 | BZD 322,505,744 | 1,000,000,000 H2O |
08:00 | BZD 0.3229 | BZD 322,865,064 | 1,000,000,000 H2O |
07:00 | BZD 0.3223 | BZD 322,340,990 | 1,000,000,000 H2O |
06:00 | BZD 0.3219 | BZD 321,902,134 | 1,000,000,000 H2O |
05:00 | BZD 0.3231 | BZD 323,134,346 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
BZD 331,781,732 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 321,902,134 and the maximum value was
BZD 331,781,732What is the price of H2O Dao (H2O) today in BZD?