What was the price of H2O Dao (H2O) yesterday in AUD (Australian Dollar)?
Yesterday the price of H2O Dao (H2O) was
AUD 0.2437 and yesterday's average price was AUD 0.2400, with a minimum price of
AUD 0.2364 and a maximum of
AUD 0.2437 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.2437 | AUD 243,652,209 | 1,000,000,000 H2O |
03:00 | AUD 0.2415 | AUD 241,497,665 | 1,000,000,000 H2O |
02:00 | AUD 0.2409 | AUD 240,909,804 | 1,000,000,000 H2O |
01:00 | AUD 0.2394 | AUD 239,359,971 | 1,000,000,000 H2O |
00:00 | AUD 0.2401 | AUD 240,052,243 | 1,000,000,000 H2O |
23:00 | AUD 0.2408 | AUD 240,795,432 | 1,000,000,000 H2O |
22:00 | AUD 0.2397 | AUD 239,721,905 | 1,000,000,000 H2O |
21:00 | AUD 0.2408 | AUD 240,780,301 | 1,000,000,000 H2O |
20:00 | AUD 0.2413 | AUD 241,342,828 | 1,000,000,000 H2O |
19:00 | AUD 0.2429 | AUD 242,885,676 | 1,000,000,000 H2O |
18:00 | AUD 0.2435 | AUD 243,527,181 | 1,000,000,000 H2O |
17:00 | AUD 0.2430 | AUD 243,031,309 | 1,000,000,000 H2O |
16:00 | AUD 0.2418 | AUD 241,756,557 | 1,000,000,000 H2O |
15:00 | AUD 0.2403 | AUD 240,293,520 | 1,000,000,000 H2O |
14:00 | AUD 0.2413 | AUD 241,271,467 | 1,000,000,000 H2O |
13:00 | AUD 0.2404 | AUD 240,360,030 | 1,000,000,000 H2O |
12:00 | AUD 0.2392 | AUD 239,167,348 | 1,000,000,000 H2O |
11:00 | AUD 0.2380 | AUD 237,969,586 | 1,000,000,000 H2O |
10:00 | AUD 0.2380 | AUD 237,990,895 | 1,000,000,000 H2O |
09:00 | AUD 0.2368 | AUD 236,840,156 | 1,000,000,000 H2O |
08:00 | AUD 0.2371 | AUD 237,104,031 | 1,000,000,000 H2O |
07:00 | AUD 0.2367 | AUD 236,719,165 | 1,000,000,000 H2O |
06:00 | AUD 0.2364 | AUD 236,396,880 | 1,000,000,000 H2O |
05:00 | AUD 0.2373 | AUD 237,301,785 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
AUD 243,652,209 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 236,396,880 and the maximum value was
AUD 243,652,209What is the price of H2O Dao (H2O) today in AUD?