Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in AUD (Australian Dollar)?

Yesterday the price of H2O Dao (H2O) was AUD 0.1169 and yesterday's average price was AUD 0.1262, with a minimum price of AUD 0.1169 and a maximum of AUD 0.1310 (10.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.1169	AUD 116,893,382	1,000,000,000 H2O
11:00	AUD 0.1169	AUD 116,881,955	1,000,000,000 H2O
10:00	AUD 0.1186	AUD 118,568,856	1,000,000,000 H2O
09:00	AUD 0.1186	AUD 118,563,691	1,000,000,000 H2O
08:00	AUD 0.1186	AUD 118,573,814	1,000,000,000 H2O
07:00	AUD 0.1186	AUD 118,560,118	1,000,000,000 H2O
06:00	AUD 0.1307	AUD 130,732,770	1,000,000,000 H2O
05:00	AUD 0.1308	AUD 130,752,196	1,000,000,000 H2O
04:00	AUD 0.1303	AUD 130,308,076	1,000,000,000 H2O
03:00	AUD 0.1304	AUD 130,426,281	1,000,000,000 H2O
02:00	AUD 0.1310	AUD 130,962,913	1,000,000,000 H2O
01:00	AUD 0.1291	AUD 129,091,771	1,000,000,000 H2O
00:00	AUD 0.1289	AUD 128,865,147	1,000,000,000 H2O
23:00	AUD 0.1287	AUD 128,666,316	1,000,000,000 H2O
22:00	AUD 0.1289	AUD 128,868,754	1,000,000,000 H2O
21:00	AUD 0.1293	AUD 129,276,905	1,000,000,000 H2O
20:00	AUD 0.1294	AUD 129,411,423	1,000,000,000 H2O
19:00	AUD 0.1284	AUD 128,369,946	1,000,000,000 H2O
18:00	AUD 0.1288	AUD 128,785,780	1,000,000,000 H2O
17:00	AUD 0.1280	AUD 127,971,059	1,000,000,000 H2O
16:00	AUD 0.1282	AUD 128,236,532	1,000,000,000 H2O
15:00	AUD 0.1257	AUD 125,659,419	1,000,000,000 H2O
14:00	AUD 0.1275	AUD 127,451,278	1,000,000,000 H2O
13:00	AUD 0.1277	AUD 127,717,743	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was AUD 116,893,382 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 116,881,955 and the maximum value was AUD 130,962,913

What is the price of H2O Dao (H2O) today in AUD?