What was the price of H2O Dao (H2O) yesterday in JPY (Japanese Yen)?
Yesterday the price of H2O Dao (H2O) was
JPY 23.88 and yesterday's average price was JPY 23.53, with a minimum price of
JPY 23.17 and a maximum of
JPY 23.88 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 23.88 | JPY 23,882,478,524 | 1,000,000,000 H2O |
03:00 | JPY 23.67 | JPY 23,671,292,810 | 1,000,000,000 H2O |
02:00 | JPY 23.61 | JPY 23,613,671,395 | 1,000,000,000 H2O |
01:00 | JPY 23.46 | JPY 23,461,758,807 | 1,000,000,000 H2O |
00:00 | JPY 23.53 | JPY 23,529,614,406 | 1,000,000,000 H2O |
23:00 | JPY 23.60 | JPY 23,602,460,840 | 1,000,000,000 H2O |
22:00 | JPY 23.50 | JPY 23,497,235,094 | 1,000,000,000 H2O |
21:00 | JPY 23.60 | JPY 23,600,977,713 | 1,000,000,000 H2O |
20:00 | JPY 23.66 | JPY 23,656,115,876 | 1,000,000,000 H2O |
19:00 | JPY 23.81 | JPY 23,807,343,910 | 1,000,000,000 H2O |
18:00 | JPY 23.87 | JPY 23,870,223,359 | 1,000,000,000 H2O |
17:00 | JPY 23.82 | JPY 23,821,618,616 | 1,000,000,000 H2O |
16:00 | JPY 23.70 | JPY 23,696,669,089 | 1,000,000,000 H2O |
15:00 | JPY 23.55 | JPY 23,553,264,113 | 1,000,000,000 H2O |
14:00 | JPY 23.65 | JPY 23,649,121,192 | 1,000,000,000 H2O |
13:00 | JPY 23.56 | JPY 23,559,783,280 | 1,000,000,000 H2O |
12:00 | JPY 23.44 | JPY 23,442,878,085 | 1,000,000,000 H2O |
11:00 | JPY 23.33 | JPY 23,325,475,059 | 1,000,000,000 H2O |
10:00 | JPY 23.33 | JPY 23,327,563,704 | 1,000,000,000 H2O |
09:00 | JPY 23.21 | JPY 23,214,769,717 | 1,000,000,000 H2O |
08:00 | JPY 23.24 | JPY 23,240,634,469 | 1,000,000,000 H2O |
07:00 | JPY 23.20 | JPY 23,202,910,313 | 1,000,000,000 H2O |
06:00 | JPY 23.17 | JPY 23,171,320,361 | 1,000,000,000 H2O |
05:00 | JPY 23.26 | JPY 23,260,018,061 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of H2O Dao (H2O) was
JPY 23,882,478,524 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 23,171,320,361 and the maximum value was
JPY 23,882,478,524What is the price of H2O Dao (H2O) today in JPY?