Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.10 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of H2O Dao (H2O) was VUV 21.24 and yesterday's average price was VUV 21.29, with a minimum price of VUV 21.22 and a maximum of VUV 21.35 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VUV 21.24	VUV 21,243,040,116	1,000,000,000 H2O
20:00	VUV 21.23	VUV 21,230,212,357	1,000,000,000 H2O
19:00	VUV 21.32	VUV 21,321,271,080	1,000,000,000 H2O
18:00	VUV 21.24	VUV 21,243,839,255	1,000,000,000 H2O
17:00	VUV 21.22	VUV 21,215,702,033	1,000,000,000 H2O
16:00	VUV 21.26	VUV 21,262,745,629	1,000,000,000 H2O
15:00	VUV 21.26	VUV 21,261,704,290	1,000,000,000 H2O
14:00	VUV 21.29	VUV 21,292,423,364	1,000,000,000 H2O
13:00	VUV 21.27	VUV 21,270,836,684	1,000,000,000 H2O
12:00	VUV 21.30	VUV 21,298,226,961	1,000,000,000 H2O
11:00	VUV 21.31	VUV 21,314,465,017	1,000,000,000 H2O
10:00	VUV 21.34	VUV 21,340,498,369	1,000,000,000 H2O
09:00	VUV 21.34	VUV 21,344,770,171	1,000,000,000 H2O
08:00	VUV 21.31	VUV 21,305,734,434	1,000,000,000 H2O
07:00	VUV 21.32	VUV 21,322,695,942	1,000,000,000 H2O
06:00	VUV 21.35	VUV 21,346,445,469	1,000,000,000 H2O
05:00	VUV 21.29	VUV 21,288,784,188	1,000,000,000 H2O
04:00	VUV 21.29	VUV 21,286,024,561	1,000,000,000 H2O
03:00	VUV 21.30	VUV 21,298,444,819	1,000,000,000 H2O
02:00	VUV 21.26	VUV 21,262,172,947	1,000,000,000 H2O
01:00	VUV 21.32	VUV 21,322,132,585	1,000,000,000 H2O
00:00	VUV 21.31	VUV 21,309,106,706	1,000,000,000 H2O
23:00	VUV 21.30	VUV 21,300,552,202	1,000,000,000 H2O
22:00	VUV 21.31	VUV 21,312,377,132	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of H2O Dao (H2O) was VUV 21,243,040,116 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VUV 21,215,702,033 and the maximum value was VUV 21,346,445,469

What is the price of H2O Dao (H2O) today in VUV?