What was the price of H2O Dao (H2O) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of H2O Dao (H2O) was
ETB 19.60 and yesterday's average price was ETB 19.31, with a minimum price of
ETB 19.02 and a maximum of
ETB 19.60 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 19.60 | ETB 19,604,484,871 | 1,000,000,000 H2O |
03:00 | ETB 19.43 | ETB 19,431,128,194 | 1,000,000,000 H2O |
02:00 | ETB 19.38 | ETB 19,383,828,322 | 1,000,000,000 H2O |
01:00 | ETB 19.26 | ETB 19,259,127,361 | 1,000,000,000 H2O |
00:00 | ETB 19.31 | ETB 19,314,828,199 | 1,000,000,000 H2O |
23:00 | ETB 19.37 | ETB 19,374,625,879 | 1,000,000,000 H2O |
22:00 | ETB 19.29 | ETB 19,288,248,892 | 1,000,000,000 H2O |
21:00 | ETB 19.37 | ETB 19,373,408,420 | 1,000,000,000 H2O |
20:00 | ETB 19.42 | ETB 19,418,669,856 | 1,000,000,000 H2O |
19:00 | ETB 19.54 | ETB 19,542,808,886 | 1,000,000,000 H2O |
18:00 | ETB 19.59 | ETB 19,594,424,936 | 1,000,000,000 H2O |
17:00 | ETB 19.55 | ETB 19,554,526,608 | 1,000,000,000 H2O |
16:00 | ETB 19.45 | ETB 19,451,958,899 | 1,000,000,000 H2O |
15:00 | ETB 19.33 | ETB 19,334,241,608 | 1,000,000,000 H2O |
14:00 | ETB 19.41 | ETB 19,412,928,108 | 1,000,000,000 H2O |
13:00 | ETB 19.34 | ETB 19,339,593,017 | 1,000,000,000 H2O |
12:00 | ETB 19.24 | ETB 19,243,628,684 | 1,000,000,000 H2O |
11:00 | ETB 19.15 | ETB 19,147,255,695 | 1,000,000,000 H2O |
10:00 | ETB 19.15 | ETB 19,148,970,207 | 1,000,000,000 H2O |
09:00 | ETB 19.06 | ETB 19,056,380,654 | 1,000,000,000 H2O |
08:00 | ETB 19.08 | ETB 19,077,612,334 | 1,000,000,000 H2O |
07:00 | ETB 19.05 | ETB 19,046,645,588 | 1,000,000,000 H2O |
06:00 | ETB 19.02 | ETB 19,020,714,245 | 1,000,000,000 H2O |
05:00 | ETB 19.09 | ETB 19,093,523,804 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of H2O Dao (H2O) was
ETB 19,604,484,871 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 19,020,714,245 and the maximum value was
ETB 19,604,484,871What is the price of H2O Dao (H2O) today in ETB?