What was the price of H2O Dao (H2O) yesterday in YER (Yemeni Rial)?
Yesterday the price of H2O Dao (H2O) was
YER 41.52 and yesterday's average price was YER 40.90, with a minimum price of
YER 40.28 and a maximum of
YER 41.52 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 41.52 | YER 41,515,350,453 | 1,000,000,000 H2O |
03:00 | YER 41.15 | YER 41,148,242,453 | 1,000,000,000 H2O |
02:00 | YER 41.05 | YER 41,048,078,090 | 1,000,000,000 H2O |
01:00 | YER 40.78 | YER 40,784,005,652 | 1,000,000,000 H2O |
00:00 | YER 40.90 | YER 40,901,960,285 | 1,000,000,000 H2O |
23:00 | YER 41.03 | YER 41,028,590,577 | 1,000,000,000 H2O |
22:00 | YER 40.85 | YER 40,845,674,733 | 1,000,000,000 H2O |
21:00 | YER 41.03 | YER 41,026,012,430 | 1,000,000,000 H2O |
20:00 | YER 41.12 | YER 41,121,860,110 | 1,000,000,000 H2O |
19:00 | YER 41.38 | YER 41,384,742,576 | 1,000,000,000 H2O |
18:00 | YER 41.49 | YER 41,494,047,075 | 1,000,000,000 H2O |
17:00 | YER 41.41 | YER 41,409,556,558 | 1,000,000,000 H2O |
16:00 | YER 41.19 | YER 41,192,354,504 | 1,000,000,000 H2O |
15:00 | YER 40.94 | YER 40,943,071,003 | 1,000,000,000 H2O |
14:00 | YER 41.11 | YER 41,109,701,123 | 1,000,000,000 H2O |
13:00 | YER 40.95 | YER 40,954,403,391 | 1,000,000,000 H2O |
12:00 | YER 40.75 | YER 40,751,184,947 | 1,000,000,000 H2O |
11:00 | YER 40.55 | YER 40,547,101,114 | 1,000,000,000 H2O |
10:00 | YER 40.55 | YER 40,550,731,843 | 1,000,000,000 H2O |
09:00 | YER 40.35 | YER 40,354,659,988 | 1,000,000,000 H2O |
08:00 | YER 40.40 | YER 40,399,621,161 | 1,000,000,000 H2O |
07:00 | YER 40.33 | YER 40,334,044,567 | 1,000,000,000 H2O |
06:00 | YER 40.28 | YER 40,279,131,174 | 1,000,000,000 H2O |
05:00 | YER 40.43 | YER 40,433,316,013 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of H2O Dao (H2O) was
YER 41,515,350,453 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 40,279,131,174 and the maximum value was
YER 41,515,350,453What is the price of H2O Dao (H2O) today in YER?