Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in TJS (Tajikistani Somoni)

1 USD = 10.94 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of H2O Dao (H2O) was TJS 0.7225 and yesterday's average price was TJS 0.7183, with a minimum price of TJS 0.7009 and a maximum of TJS 0.7319 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TJS 0.7225	TJS 722,457,357	1,000,000,000 H2O
07:00	TJS 0.7123	TJS 712,263,441	1,000,000,000 H2O
06:00	TJS 0.7154	TJS 715,383,817	1,000,000,000 H2O
05:00	TJS 0.7161	TJS 716,088,840	1,000,000,000 H2O
04:00	TJS 0.7183	TJS 718,295,415	1,000,000,000 H2O
03:00	TJS 0.7230	TJS 723,009,135	1,000,000,000 H2O
02:00	TJS 0.7268	TJS 726,785,107	1,000,000,000 H2O
01:00	TJS 0.7257	TJS 725,732,706	1,000,000,000 H2O
00:00	TJS 0.7256	TJS 725,552,954	1,000,000,000 H2O
23:00	TJS 0.7262	TJS 726,216,289	1,000,000,000 H2O
22:00	TJS 0.7280	TJS 728,004,544	1,000,000,000 H2O
21:00	TJS 0.7264	TJS 726,434,763	1,000,000,000 H2O
20:00	TJS 0.7274	TJS 727,448,651	1,000,000,000 H2O
19:00	TJS 0.7319	TJS 731,863,946	1,000,000,000 H2O
18:00	TJS 0.7159	TJS 715,859,892	1,000,000,000 H2O
17:00	TJS 0.7106	TJS 710,615,638	1,000,000,000 H2O
16:00	TJS 0.7099	TJS 709,894,340	1,000,000,000 H2O
15:00	TJS 0.7009	TJS 700,907,494	1,000,000,000 H2O
14:00	TJS 0.7097	TJS 709,658,891	1,000,000,000 H2O
13:00	TJS 0.7080	TJS 707,969,640	1,000,000,000 H2O
12:00	TJS 0.7145	TJS 714,534,502	1,000,000,000 H2O
11:00	TJS 0.7161	TJS 716,132,300	1,000,000,000 H2O
10:00	TJS 0.7143	TJS 714,282,253	1,000,000,000 H2O
09:00	TJS 0.7133	TJS 713,281,991	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of H2O Dao (H2O) was TJS 722,457,357 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TJS 700,907,494 and the maximum value was TJS 731,863,946

What is the price of H2O Dao (H2O) today in TJS?