Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in TJS (Tajikistani Somoni)

1 USD = 10.94 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of H2O Dao (H2O) was TJS 0.8369 and yesterday's average price was TJS 0.8707, with a minimum price of TJS 0.7706 and a maximum of TJS 0.9281 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TJS 0.8369	TJS 836,885,281	1,000,000,000 H2O
18:00	TJS 0.9281	TJS 928,134,327	1,000,000,000 H2O
17:00	TJS 0.9158	TJS 915,820,825	1,000,000,000 H2O
16:00	TJS 0.9230	TJS 923,013,059	1,000,000,000 H2O
15:00	TJS 0.9190	TJS 918,950,779	1,000,000,000 H2O
14:00	TJS 0.8961	TJS 896,054,790	1,000,000,000 H2O
13:00	TJS 0.8896	TJS 889,553,534	1,000,000,000 H2O
12:00	TJS 0.8910	TJS 890,977,120	1,000,000,000 H2O
11:00	TJS 0.8902	TJS 890,187,289	1,000,000,000 H2O
10:00	TJS 0.8883	TJS 888,294,707	1,000,000,000 H2O
09:00	TJS 0.8942	TJS 894,193,275	1,000,000,000 H2O
08:00	TJS 0.8957	TJS 895,678,032	1,000,000,000 H2O
07:00	TJS 0.8936	TJS 893,564,660	1,000,000,000 H2O
06:00	TJS 0.8972	TJS 897,179,673	1,000,000,000 H2O
05:00	TJS 0.8926	TJS 892,611,447	1,000,000,000 H2O
04:00	TJS 0.8954	TJS 895,415,918	1,000,000,000 H2O
03:00	TJS 0.8981	TJS 898,089,342	1,000,000,000 H2O
02:00	TJS 0.8954	TJS 895,367,738	1,000,000,000 H2O
01:00	TJS 0.9027	TJS 902,720,291	1,000,000,000 H2O
00:00	TJS 0.7706	TJS 770,578,465	1,000,000,000 H2O
20:00	TJS 0.7708	TJS 770,751,874	1,000,000,000 H2O
17:00	TJS 0.7708	TJS 770,805,095	1,000,000,000 H2O
04:00	TJS 0.7709	TJS 770,901,652	1,000,000,000 H2O
03:00	TJS 0.7709	TJS 770,865,839	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of H2O Dao (H2O) was TJS 836,885,281 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was TJS 770,578,465 and the maximum value was TJS 928,134,327

What is the price of H2O Dao (H2O) today in TJS?