Fear and greed index: 76/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of H2O Dao (H2O) was KYD 0.06276 and yesterday's average price was KYD 0.06529, with a minimum price of KYD 0.05778 and a maximum of KYD 0.06960 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.06276	KYD 62,756,256	1,000,000,000 H2O
18:00	KYD 0.06960	KYD 69,598,828	1,000,000,000 H2O
17:00	KYD 0.06868	KYD 68,675,465	1,000,000,000 H2O
16:00	KYD 0.06921	KYD 69,214,795	1,000,000,000 H2O
15:00	KYD 0.06891	KYD 68,910,174	1,000,000,000 H2O
14:00	KYD 0.06719	KYD 67,193,252	1,000,000,000 H2O
13:00	KYD 0.06671	KYD 66,705,736	1,000,000,000 H2O
12:00	KYD 0.06681	KYD 66,812,488	1,000,000,000 H2O
11:00	KYD 0.06675	KYD 66,753,260	1,000,000,000 H2O
10:00	KYD 0.06661	KYD 66,611,340	1,000,000,000 H2O
09:00	KYD 0.06705	KYD 67,053,661	1,000,000,000 H2O
08:00	KYD 0.06716	KYD 67,165,000	1,000,000,000 H2O
07:00	KYD 0.06701	KYD 67,006,522	1,000,000,000 H2O
06:00	KYD 0.06728	KYD 67,277,604	1,000,000,000 H2O
05:00	KYD 0.06694	KYD 66,935,043	1,000,000,000 H2O
04:00	KYD 0.06715	KYD 67,145,344	1,000,000,000 H2O
03:00	KYD 0.06735	KYD 67,345,819	1,000,000,000 H2O
02:00	KYD 0.06714	KYD 67,141,731	1,000,000,000 H2O
01:00	KYD 0.06769	KYD 67,693,084	1,000,000,000 H2O
00:00	KYD 0.05778	KYD 57,784,048	1,000,000,000 H2O
20:00	KYD 0.05780	KYD 57,797,051	1,000,000,000 H2O
17:00	KYD 0.05780	KYD 57,801,042	1,000,000,000 H2O
04:00	KYD 0.05781	KYD 57,808,283	1,000,000,000 H2O
03:00	KYD 0.05781	KYD 57,805,597	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was KYD 62,756,256 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 57,784,048 and the maximum value was KYD 69,598,828

What is the price of H2O Dao (H2O) today in KYD?