Fear and greed index: 45/100 (Fear)

Yesterday's H2O Dao (H2O) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of H2O Dao (H2O) was KYD 0.05413 and yesterday's average price was KYD 0.05382, with a minimum price of KYD 0.05251 and a maximum of KYD 0.05483 (4.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KYD 0.05413	KYD 54,129,018	1,000,000,000 H2O
07:00	KYD 0.05337	KYD 53,365,254	1,000,000,000 H2O
06:00	KYD 0.05360	KYD 53,599,043	1,000,000,000 H2O
05:00	KYD 0.05365	KYD 53,651,866	1,000,000,000 H2O
04:00	KYD 0.05382	KYD 53,817,190	1,000,000,000 H2O
03:00	KYD 0.05417	KYD 54,170,359	1,000,000,000 H2O
02:00	KYD 0.05445	KYD 54,453,268	1,000,000,000 H2O
01:00	KYD 0.05437	KYD 54,374,418	1,000,000,000 H2O
00:00	KYD 0.05436	KYD 54,360,950	1,000,000,000 H2O
23:00	KYD 0.05441	KYD 54,410,650	1,000,000,000 H2O
22:00	KYD 0.05454	KYD 54,544,632	1,000,000,000 H2O
21:00	KYD 0.05443	KYD 54,427,019	1,000,000,000 H2O
20:00	KYD 0.05450	KYD 54,502,983	1,000,000,000 H2O
19:00	KYD 0.05483	KYD 54,833,792	1,000,000,000 H2O
18:00	KYD 0.05363	KYD 53,634,713	1,000,000,000 H2O
17:00	KYD 0.05324	KYD 53,241,795	1,000,000,000 H2O
16:00	KYD 0.05319	KYD 53,187,753	1,000,000,000 H2O
15:00	KYD 0.05251	KYD 52,514,427	1,000,000,000 H2O
14:00	KYD 0.05317	KYD 53,170,112	1,000,000,000 H2O
13:00	KYD 0.05304	KYD 53,043,547	1,000,000,000 H2O
12:00	KYD 0.05354	KYD 53,535,410	1,000,000,000 H2O
11:00	KYD 0.05366	KYD 53,655,122	1,000,000,000 H2O
10:00	KYD 0.05352	KYD 53,516,510	1,000,000,000 H2O
09:00	KYD 0.05344	KYD 53,441,567	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was KYD 54,129,018 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 52,514,427 and the maximum value was KYD 54,833,792

What is the price of H2O Dao (H2O) today in KYD?