What was the price of H2O Dao (H2O) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of H2O Dao (H2O) was
KYD 0.1360 and yesterday's average price was KYD 0.1340, with a minimum price of
KYD 0.1320 and a maximum of
KYD 0.1360 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.1360 | KYD 136,030,510 | 1,000,000,000 H2O |
03:00 | KYD 0.1348 | KYD 134,827,632 | 1,000,000,000 H2O |
02:00 | KYD 0.1345 | KYD 134,499,431 | 1,000,000,000 H2O |
01:00 | KYD 0.1336 | KYD 133,634,163 | 1,000,000,000 H2O |
00:00 | KYD 0.1340 | KYD 134,020,657 | 1,000,000,000 H2O |
23:00 | KYD 0.1344 | KYD 134,435,577 | 1,000,000,000 H2O |
22:00 | KYD 0.1338 | KYD 133,836,229 | 1,000,000,000 H2O |
21:00 | KYD 0.1344 | KYD 134,427,130 | 1,000,000,000 H2O |
20:00 | KYD 0.1347 | KYD 134,741,187 | 1,000,000,000 H2O |
19:00 | KYD 0.1356 | KYD 135,602,556 | 1,000,000,000 H2O |
18:00 | KYD 0.1360 | KYD 135,960,707 | 1,000,000,000 H2O |
17:00 | KYD 0.1357 | KYD 135,683,863 | 1,000,000,000 H2O |
16:00 | KYD 0.1350 | KYD 134,972,171 | 1,000,000,000 H2O |
15:00 | KYD 0.1342 | KYD 134,155,361 | 1,000,000,000 H2O |
14:00 | KYD 0.1347 | KYD 134,701,347 | 1,000,000,000 H2O |
13:00 | KYD 0.1342 | KYD 134,192,493 | 1,000,000,000 H2O |
12:00 | KYD 0.1335 | KYD 133,526,621 | 1,000,000,000 H2O |
11:00 | KYD 0.1329 | KYD 132,857,914 | 1,000,000,000 H2O |
10:00 | KYD 0.1329 | KYD 132,869,810 | 1,000,000,000 H2O |
09:00 | KYD 0.1322 | KYD 132,227,355 | 1,000,000,000 H2O |
08:00 | KYD 0.1324 | KYD 132,374,676 | 1,000,000,000 H2O |
07:00 | KYD 0.1322 | KYD 132,159,806 | 1,000,000,000 H2O |
06:00 | KYD 0.1320 | KYD 131,979,875 | 1,000,000,000 H2O |
05:00 | KYD 0.1325 | KYD 132,485,082 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
KYD 136,030,510 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 131,979,875 and the maximum value was
KYD 136,030,510What is the price of H2O Dao (H2O) today in KYD?