What was the price of H2O Dao (H2O) yesterday in LRD (Liberian Dollar)?
Yesterday the price of H2O Dao (H2O) was
LRD 32.27 and yesterday's average price was LRD 31.79, with a minimum price of
LRD 31.31 and a maximum of
LRD 32.27 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LRD 32.27 | LRD 32,269,091,254 | 1,000,000,000 H2O |
03:00 | LRD 31.98 | LRD 31,983,745,198 | 1,000,000,000 H2O |
02:00 | LRD 31.91 | LRD 31,905,889,346 | 1,000,000,000 H2O |
01:00 | LRD 31.70 | LRD 31,700,630,869 | 1,000,000,000 H2O |
00:00 | LRD 31.79 | LRD 31,792,314,759 | 1,000,000,000 H2O |
23:00 | LRD 31.89 | LRD 31,890,742,074 | 1,000,000,000 H2O |
22:00 | LRD 31.75 | LRD 31,748,565,071 | 1,000,000,000 H2O |
21:00 | LRD 31.89 | LRD 31,888,738,128 | 1,000,000,000 H2O |
20:00 | LRD 31.96 | LRD 31,963,238,705 | 1,000,000,000 H2O |
19:00 | LRD 32.17 | LRD 32,167,572,239 | 1,000,000,000 H2O |
18:00 | LRD 32.25 | LRD 32,252,532,545 | 1,000,000,000 H2O |
17:00 | LRD 32.19 | LRD 32,186,859,675 | 1,000,000,000 H2O |
16:00 | LRD 32.02 | LRD 32,018,032,655 | 1,000,000,000 H2O |
15:00 | LRD 31.82 | LRD 31,824,269,337 | 1,000,000,000 H2O |
14:00 | LRD 31.95 | LRD 31,953,787,756 | 1,000,000,000 H2O |
13:00 | LRD 31.83 | LRD 31,833,077,787 | 1,000,000,000 H2O |
12:00 | LRD 31.68 | LRD 31,675,119,960 | 1,000,000,000 H2O |
11:00 | LRD 31.52 | LRD 31,516,489,484 | 1,000,000,000 H2O |
10:00 | LRD 31.52 | LRD 31,519,311,580 | 1,000,000,000 H2O |
09:00 | LRD 31.37 | LRD 31,366,908,661 | 1,000,000,000 H2O |
08:00 | LRD 31.40 | LRD 31,401,856,125 | 1,000,000,000 H2O |
07:00 | LRD 31.35 | LRD 31,350,884,687 | 1,000,000,000 H2O |
06:00 | LRD 31.31 | LRD 31,308,201,553 | 1,000,000,000 H2O |
05:00 | LRD 31.43 | LRD 31,428,046,492 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
LRD 32,269,091,254 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LRD 31,308,201,553 and the maximum value was
LRD 32,269,091,254What is the price of H2O Dao (H2O) today in LRD?