What was the price of H2O Dao (H2O) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of H2O Dao (H2O) was
MYR 0.6971 and yesterday's average price was MYR 0.6867, with a minimum price of
MYR 0.6763 and a maximum of
MYR 0.6971 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.6971 | MYR 697,073,419 | 1,000,000,000 H2O |
03:00 | MYR 0.6909 | MYR 690,909,404 | 1,000,000,000 H2O |
02:00 | MYR 0.6892 | MYR 689,227,571 | 1,000,000,000 H2O |
01:00 | MYR 0.6848 | MYR 684,793,599 | 1,000,000,000 H2O |
00:00 | MYR 0.6868 | MYR 686,774,145 | 1,000,000,000 H2O |
23:00 | MYR 0.6889 | MYR 688,900,361 | 1,000,000,000 H2O |
22:00 | MYR 0.6858 | MYR 685,829,069 | 1,000,000,000 H2O |
21:00 | MYR 0.6889 | MYR 688,857,072 | 1,000,000,000 H2O |
20:00 | MYR 0.6905 | MYR 690,466,425 | 1,000,000,000 H2O |
19:00 | MYR 0.6949 | MYR 694,880,416 | 1,000,000,000 H2O |
18:00 | MYR 0.6967 | MYR 696,715,719 | 1,000,000,000 H2O |
17:00 | MYR 0.6953 | MYR 695,297,061 | 1,000,000,000 H2O |
16:00 | MYR 0.6917 | MYR 691,650,078 | 1,000,000,000 H2O |
15:00 | MYR 0.6875 | MYR 687,464,424 | 1,000,000,000 H2O |
14:00 | MYR 0.6903 | MYR 690,262,267 | 1,000,000,000 H2O |
13:00 | MYR 0.6877 | MYR 687,654,703 | 1,000,000,000 H2O |
12:00 | MYR 0.6842 | MYR 684,242,515 | 1,000,000,000 H2O |
11:00 | MYR 0.6808 | MYR 680,815,797 | 1,000,000,000 H2O |
10:00 | MYR 0.6809 | MYR 680,876,760 | 1,000,000,000 H2O |
09:00 | MYR 0.6776 | MYR 677,584,568 | 1,000,000,000 H2O |
08:00 | MYR 0.6783 | MYR 678,339,499 | 1,000,000,000 H2O |
07:00 | MYR 0.6772 | MYR 677,238,420 | 1,000,000,000 H2O |
06:00 | MYR 0.6763 | MYR 676,316,384 | 1,000,000,000 H2O |
05:00 | MYR 0.6789 | MYR 678,905,261 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of H2O Dao (H2O) was
MYR 697,073,419 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MYR 676,316,384 and the maximum value was
MYR 697,073,419What is the price of H2O Dao (H2O) today in MYR?