Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in MYR (Malaysian Ringgit)?

The current price of H2O Dao (H2O) is MYR 0.3730 and the average price in the last 24 hours was MYR 0.3436, with a minimum price of MYR 0.3266 and a maximum of MYR 0.3770 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MYR 0.3718	MYR 371,812,087	1,000,000,000 H2O
05:00	MYR 0.3736	MYR 373,626,352	1,000,000,000 H2O
04:00	MYR 0.3733	MYR 373,277,022	1,000,000,000 H2O
03:00	MYR 0.3762	MYR 376,209,319	1,000,000,000 H2O
02:00	MYR 0.3762	MYR 376,225,498	1,000,000,000 H2O
01:00	MYR 0.3770	MYR 377,003,379	1,000,000,000 H2O
00:00	MYR 0.3756	MYR 375,570,026	1,000,000,000 H2O
23:00	MYR 0.3761	MYR 376,103,867	1,000,000,000 H2O
22:00	MYR 0.3269	MYR 326,855,640	1,000,000,000 H2O
21:00	MYR 0.3268	MYR 326,818,284	1,000,000,000 H2O
20:00	MYR 0.3269	MYR 326,922,457	1,000,000,000 H2O
19:00	MYR 0.3268	MYR 326,829,720	1,000,000,000 H2O
18:00	MYR 0.3268	MYR 326,781,356	1,000,000,000 H2O
17:00	MYR 0.3268	MYR 326,835,926	1,000,000,000 H2O
16:00	MYR 0.3268	MYR 326,789,688	1,000,000,000 H2O
15:00	MYR 0.3267	MYR 326,714,260	1,000,000,000 H2O
14:00	MYR 0.3266	MYR 326,636,120	1,000,000,000 H2O
13:00	MYR 0.3267	MYR 326,669,513	1,000,000,000 H2O
12:00	MYR 0.3267	MYR 326,660,045	1,000,000,000 H2O
11:00	MYR 0.3266	MYR 326,628,112	1,000,000,000 H2O
10:00	MYR 0.3313	MYR 331,342,178	1,000,000,000 H2O
09:00	MYR 0.3313	MYR 331,327,743	1,000,000,000 H2O
08:00	MYR 0.3314	MYR 331,356,033	1,000,000,000 H2O
07:00	MYR 0.3313	MYR 331,317,758	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in MYR (Malaysian Ringgit)?

The current marketcap of H2O Dao (H2O) is MYR 372,989,112 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was MYR 326,628,112 and the maximum value was MYR 377,003,379

What was the price of H2O Dao (H2O) yesterday in MYR?