Fear and greed index: 72/100 (Greed)

Today's H2O Dao (H2O) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in CUC (Cuban Convertible Peso)?

The current price of H2O Dao (H2O) is CUC 0.08516 and the average price in the last 24 hours was CUC 0.08399, with a minimum price of CUC 0.08231 and a maximum of CUC 0.08901 (7.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CUC 0.08489	CUC 84,891,340	1,000,000,000 H2O
18:00	CUC 0.08554	CUC 85,539,889	1,000,000,000 H2O
17:00	CUC 0.08461	CUC 84,612,623	1,000,000,000 H2O
16:00	CUC 0.08482	CUC 84,818,276	1,000,000,000 H2O
15:00	CUC 0.08901	CUC 89,005,714	1,000,000,000 H2O
14:00	CUC 0.08413	CUC 84,130,412	1,000,000,000 H2O
13:00	CUC 0.08435	CUC 84,348,466	1,000,000,000 H2O
12:00	CUC 0.08441	CUC 84,413,259	1,000,000,000 H2O
11:00	CUC 0.08436	CUC 84,359,027	1,000,000,000 H2O
10:00	CUC 0.08408	CUC 84,082,651	1,000,000,000 H2O
09:00	CUC 0.08431	CUC 84,309,111	1,000,000,000 H2O
08:00	CUC 0.08402	CUC 84,023,191	1,000,000,000 H2O
07:00	CUC 0.08404	CUC 84,036,421	1,000,000,000 H2O
06:00	CUC 0.08397	CUC 83,972,639	1,000,000,000 H2O
05:00	CUC 0.08369	CUC 83,689,124	1,000,000,000 H2O
04:00	CUC 0.08313	CUC 83,127,638	1,000,000,000 H2O
03:00	CUC 0.08269	CUC 82,687,235	1,000,000,000 H2O
02:00	CUC 0.08254	CUC 82,536,950	1,000,000,000 H2O
01:00	CUC 0.08276	CUC 82,760,572	1,000,000,000 H2O
00:00	CUC 0.08308	CUC 83,080,390	1,000,000,000 H2O
23:00	CUC 0.08334	CUC 83,337,149	1,000,000,000 H2O
22:00	CUC 0.08263	CUC 82,630,738	1,000,000,000 H2O
21:00	CUC 0.08231	CUC 82,311,890	1,000,000,000 H2O
20:00	CUC 0.08310	CUC 83,098,943	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in CUC (Cuban Convertible Peso)?

The current marketcap of H2O Dao (H2O) is CUC 85,162,532 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CUC 82,311,890 and the maximum value was CUC 89,005,714

What was the price of H2O Dao (H2O) yesterday in CUC?