Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in CUC (Cuban Convertible Peso)?

The current price of H2O Dao (H2O) is CUC 0.06631 and the average price in the last 24 hours was CUC 0.06639, with a minimum price of CUC 0.06452 and a maximum of CUC 0.06737 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CUC 0.06657	CUC 66,571,371	1,000,000,000 H2O
07:00	CUC 0.06668	CUC 66,678,857	1,000,000,000 H2O
06:00	CUC 0.06650	CUC 66,499,732	1,000,000,000 H2O
05:00	CUC 0.06669	CUC 66,693,189	1,000,000,000 H2O
04:00	CUC 0.06687	CUC 66,869,095	1,000,000,000 H2O
03:00	CUC 0.06710	CUC 67,095,657	1,000,000,000 H2O
02:00	CUC 0.06737	CUC 67,368,171	1,000,000,000 H2O
01:00	CUC 0.06679	CUC 66,785,745	1,000,000,000 H2O
00:00	CUC 0.06689	CUC 66,892,383	1,000,000,000 H2O
23:00	CUC 0.06684	CUC 66,836,248	1,000,000,000 H2O
22:00	CUC 0.06659	CUC 66,591,914	1,000,000,000 H2O
21:00	CUC 0.06651	CUC 66,513,916	1,000,000,000 H2O
20:00	CUC 0.06618	CUC 66,181,415	1,000,000,000 H2O
19:00	CUC 0.06610	CUC 66,098,384	1,000,000,000 H2O
18:00	CUC 0.06553	CUC 65,533,746	1,000,000,000 H2O
17:00	CUC 0.06576	CUC 65,764,238	1,000,000,000 H2O
16:00	CUC 0.06548	CUC 65,480,770	1,000,000,000 H2O
15:00	CUC 0.06452	CUC 64,524,182	1,000,000,000 H2O
14:00	CUC 0.06627	CUC 66,272,327	1,000,000,000 H2O
13:00	CUC 0.06724	CUC 67,240,339	1,000,000,000 H2O
12:00	CUC 0.06647	CUC 66,466,109	1,000,000,000 H2O
11:00	CUC 0.06603	CUC 66,026,171	1,000,000,000 H2O
10:00	CUC 0.06620	CUC 66,200,886	1,000,000,000 H2O
09:00	CUC 0.06619	CUC 66,187,736	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in CUC (Cuban Convertible Peso)?

The current marketcap of H2O Dao (H2O) is CUC 66,311,710 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CUC 64,524,182 and the maximum value was CUC 67,368,171

What was the price of H2O Dao (H2O) yesterday in CUC?