Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in PGK (Papua New Guinean Kina)?

The current price of H2O Dao (H2O) is PGK 0.3334 and the average price in the last 24 hours was PGK 0.3098, with a minimum price of PGK 0.2931 and a maximum of PGK 0.3383 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PGK 0.3344	PGK 334,445,645	1,000,000,000 H2O
06:00	PGK 0.3336	PGK 333,608,890	1,000,000,000 H2O
05:00	PGK 0.3352	PGK 335,236,742	1,000,000,000 H2O
04:00	PGK 0.3349	PGK 334,923,305	1,000,000,000 H2O
03:00	PGK 0.3376	PGK 337,554,313	1,000,000,000 H2O
02:00	PGK 0.3376	PGK 337,568,829	1,000,000,000 H2O
01:00	PGK 0.3383	PGK 338,266,784	1,000,000,000 H2O
00:00	PGK 0.3370	PGK 336,980,706	1,000,000,000 H2O
23:00	PGK 0.3375	PGK 337,459,696	1,000,000,000 H2O
22:00	PGK 0.2933	PGK 293,271,659	1,000,000,000 H2O
21:00	PGK 0.2932	PGK 293,238,141	1,000,000,000 H2O
20:00	PGK 0.2933	PGK 293,331,610	1,000,000,000 H2O
19:00	PGK 0.2932	PGK 293,248,401	1,000,000,000 H2O
18:00	PGK 0.2932	PGK 293,205,007	1,000,000,000 H2O
17:00	PGK 0.2933	PGK 293,253,970	1,000,000,000 H2O
16:00	PGK 0.2932	PGK 293,212,483	1,000,000,000 H2O
15:00	PGK 0.2931	PGK 293,144,805	1,000,000,000 H2O
14:00	PGK 0.2931	PGK 293,074,694	1,000,000,000 H2O
13:00	PGK 0.2931	PGK 293,104,655	1,000,000,000 H2O
12:00	PGK 0.2931	PGK 293,096,161	1,000,000,000 H2O
11:00	PGK 0.2931	PGK 293,067,508	1,000,000,000 H2O
10:00	PGK 0.2973	PGK 297,297,211	1,000,000,000 H2O
09:00	PGK 0.2973	PGK 297,284,259	1,000,000,000 H2O
08:00	PGK 0.2973	PGK 297,309,642	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in PGK (Papua New Guinean Kina)?

The current marketcap of H2O Dao (H2O) is PGK 333,437,995 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was PGK 293,067,508 and the maximum value was PGK 338,266,784

What was the price of H2O Dao (H2O) yesterday in PGK?