Fear and greed index: 49/100 (Neutral)

Today's H2O Dao (H2O) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in PGK (Papua New Guinean Kina)?

The current price of H2O Dao (H2O) is PGK 0.3124 and the average price in the last 24 hours was PGK 0.3117, with a minimum price of PGK 0.3097 and a maximum of PGK 0.3130 (1.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 0.3124	PGK 312,407,321	1,000,000,000 H2O
00:00	PGK 0.3125	PGK 312,514,022	1,000,000,000 H2O
23:00	PGK 0.3116	PGK 311,619,530	1,000,000,000 H2O
22:00	PGK 0.3105	PGK 310,545,590	1,000,000,000 H2O
21:00	PGK 0.3107	PGK 310,734,193	1,000,000,000 H2O
20:00	PGK 0.3106	PGK 310,568,065	1,000,000,000 H2O
19:00	PGK 0.3107	PGK 310,721,328	1,000,000,000 H2O
18:00	PGK 0.3104	PGK 310,404,577	1,000,000,000 H2O
17:00	PGK 0.3097	PGK 309,714,859	1,000,000,000 H2O
16:00	PGK 0.3097	PGK 309,670,474	1,000,000,000 H2O
15:00	PGK 0.3102	PGK 310,235,670	1,000,000,000 H2O
14:00	PGK 0.3113	PGK 311,290,810	1,000,000,000 H2O
13:00	PGK 0.3107	PGK 310,652,798	1,000,000,000 H2O
12:00	PGK 0.3120	PGK 311,999,773	1,000,000,000 H2O
11:00	PGK 0.3122	PGK 312,163,306	1,000,000,000 H2O
10:00	PGK 0.3125	PGK 312,455,818	1,000,000,000 H2O
09:00	PGK 0.3129	PGK 312,869,093	1,000,000,000 H2O
08:00	PGK 0.3130	PGK 313,012,586	1,000,000,000 H2O
07:00	PGK 0.3126	PGK 312,601,878	1,000,000,000 H2O
06:00	PGK 0.3123	PGK 312,299,927	1,000,000,000 H2O
05:00	PGK 0.3128	PGK 312,784,535	1,000,000,000 H2O
04:00	PGK 0.3128	PGK 312,849,390	1,000,000,000 H2O
03:00	PGK 0.3130	PGK 312,974,232	1,000,000,000 H2O
02:00	PGK 0.3130	PGK 313,045,881	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in PGK (Papua New Guinean Kina)?

The current marketcap of H2O Dao (H2O) is PGK 312,407,321 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was PGK 309,670,474 and the maximum value was PGK 313,045,881

What was the price of H2O Dao (H2O) yesterday in PGK?