What is the price of H2O Dao (H2O) today in GTQ (Guatemalan Quetzal)?
The current price of H2O Dao (H2O) is
GTQ 0.6589 and the average price in the last 24 hours was GTQ 0.6499, with a minimum price of
GTQ 0.6369 and a maximum of
GTQ 0.6887 (7.52% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GTQ 0.6568 | GTQ 656,843,348 | 1,000,000,000 H2O |
18:00 | GTQ 0.6619 | GTQ 661,861,470 | 1,000,000,000 H2O |
17:00 | GTQ 0.6547 | GTQ 654,686,786 | 1,000,000,000 H2O |
16:00 | GTQ 0.6563 | GTQ 656,278,018 | 1,000,000,000 H2O |
15:00 | GTQ 0.6887 | GTQ 688,678,152 | 1,000,000,000 H2O |
14:00 | GTQ 0.6510 | GTQ 650,955,698 | 1,000,000,000 H2O |
13:00 | GTQ 0.6526 | GTQ 652,642,882 | 1,000,000,000 H2O |
12:00 | GTQ 0.6531 | GTQ 653,144,215 | 1,000,000,000 H2O |
11:00 | GTQ 0.6527 | GTQ 652,724,597 | 1,000,000,000 H2O |
10:00 | GTQ 0.6506 | GTQ 650,586,149 | 1,000,000,000 H2O |
09:00 | GTQ 0.6523 | GTQ 652,338,374 | 1,000,000,000 H2O |
08:00 | GTQ 0.6501 | GTQ 650,126,079 | 1,000,000,000 H2O |
07:00 | GTQ 0.6502 | GTQ 650,228,446 | 1,000,000,000 H2O |
06:00 | GTQ 0.6497 | GTQ 649,734,935 | 1,000,000,000 H2O |
05:00 | GTQ 0.6475 | GTQ 647,541,249 | 1,000,000,000 H2O |
04:00 | GTQ 0.6432 | GTQ 643,196,774 | 1,000,000,000 H2O |
03:00 | GTQ 0.6398 | GTQ 639,789,173 | 1,000,000,000 H2O |
02:00 | GTQ 0.6386 | GTQ 638,626,349 | 1,000,000,000 H2O |
01:00 | GTQ 0.6404 | GTQ 640,356,615 | 1,000,000,000 H2O |
00:00 | GTQ 0.6428 | GTQ 642,831,194 | 1,000,000,000 H2O |
23:00 | GTQ 0.6448 | GTQ 644,817,857 | 1,000,000,000 H2O |
22:00 | GTQ 0.6394 | GTQ 639,352,030 | 1,000,000,000 H2O |
21:00 | GTQ 0.6369 | GTQ 636,884,956 | 1,000,000,000 H2O |
20:00 | GTQ 0.6430 | GTQ 642,974,748 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in GTQ (Guatemalan Quetzal)?
The current marketcap of H2O Dao (H2O) is
GTQ 658,941,685 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
GTQ 636,884,956 and the maximum value was
GTQ 688,678,152What was the price of H2O Dao (H2O) yesterday in GTQ?