Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in UZS (Uzbekistani Som)

1 USD = 12,968.80 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in UZS (Uzbekistani Som)?

The current price of H2O Dao (H2O) is UZS 1,067 and the average price in the last 24 hours was UZS 994, with a minimum price of UZS 940 and a maximum of UZS 1,086 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	UZS 1,073	UZS 1,073,279,524,179	1,000,000,000 H2O
06:00	UZS 1,071	UZS 1,070,594,269,295	1,000,000,000 H2O
05:00	UZS 1,076	UZS 1,075,818,257,561	1,000,000,000 H2O
04:00	UZS 1,075	UZS 1,074,812,397,433	1,000,000,000 H2O
03:00	UZS 1,083	UZS 1,083,255,643,891	1,000,000,000 H2O
02:00	UZS 1,083	UZS 1,083,302,227,821	1,000,000,000 H2O
01:00	UZS 1,086	UZS 1,085,542,056,300	1,000,000,000 H2O
00:00	UZS 1,081	UZS 1,081,414,865,388	1,000,000,000 H2O
23:00	UZS 1,083	UZS 1,082,952,005,377	1,000,000,000 H2O
22:00	UZS 941	UZS 941,146,853,504	1,000,000,000 H2O
21:00	UZS 941	UZS 941,039,290,277	1,000,000,000 H2O
20:00	UZS 941	UZS 941,339,245,652	1,000,000,000 H2O
19:00	UZS 941	UZS 941,072,218,060	1,000,000,000 H2O
18:00	UZS 941	UZS 940,932,959,086	1,000,000,000 H2O
17:00	UZS 941	UZS 941,090,089,066	1,000,000,000 H2O
16:00	UZS 941	UZS 940,956,951,366	1,000,000,000 H2O
15:00	UZS 941	UZS 940,739,762,872	1,000,000,000 H2O
14:00	UZS 941	UZS 940,514,767,161	1,000,000,000 H2O
13:00	UZS 941	UZS 940,610,917,844	1,000,000,000 H2O
12:00	UZS 941	UZS 940,583,657,426	1,000,000,000 H2O
11:00	UZS 940	UZS 940,491,708,634	1,000,000,000 H2O
10:00	UZS 954	UZS 954,065,373,466	1,000,000,000 H2O
09:00	UZS 954	UZS 954,023,808,462	1,000,000,000 H2O
08:00	UZS 954	UZS 954,105,265,495	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in UZS (Uzbekistani Som)?

The current marketcap of H2O Dao (H2O) is UZS 1,066,687,522,046 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was UZS 940,491,708,634 and the maximum value was UZS 1,085,542,056,300

What was the price of H2O Dao (H2O) yesterday in UZS?