Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in BGN (Bulgarian Lev)

1 USD = 1.90 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in BGN (Bulgarian Lev)?

The current price of H2O Dao (H2O) is BGN 0.1564 and the average price in the last 24 hours was BGN 0.1458, with a minimum price of BGN 0.1379 and a maximum of BGN 0.1592 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BGN 0.1574	BGN 157,402,689	1,000,000,000 H2O
06:00	BGN 0.1570	BGN 157,008,881	1,000,000,000 H2O
05:00	BGN 0.1578	BGN 157,775,009	1,000,000,000 H2O
04:00	BGN 0.1576	BGN 157,627,494	1,000,000,000 H2O
03:00	BGN 0.1589	BGN 158,865,745	1,000,000,000 H2O
02:00	BGN 0.1589	BGN 158,872,577	1,000,000,000 H2O
01:00	BGN 0.1592	BGN 159,201,061	1,000,000,000 H2O
00:00	BGN 0.1586	BGN 158,595,784	1,000,000,000 H2O
23:00	BGN 0.1588	BGN 158,821,215	1,000,000,000 H2O
22:00	BGN 0.1380	BGN 138,024,664	1,000,000,000 H2O
21:00	BGN 0.1380	BGN 138,008,889	1,000,000,000 H2O
20:00	BGN 0.1381	BGN 138,052,879	1,000,000,000 H2O
19:00	BGN 0.1380	BGN 138,013,718	1,000,000,000 H2O
18:00	BGN 0.1380	BGN 137,993,295	1,000,000,000 H2O
17:00	BGN 0.1380	BGN 138,016,339	1,000,000,000 H2O
16:00	BGN 0.1380	BGN 137,996,813	1,000,000,000 H2O
15:00	BGN 0.1380	BGN 137,964,961	1,000,000,000 H2O
14:00	BGN 0.1379	BGN 137,931,965	1,000,000,000 H2O
13:00	BGN 0.1379	BGN 137,946,066	1,000,000,000 H2O
12:00	BGN 0.1379	BGN 137,942,068	1,000,000,000 H2O
11:00	BGN 0.1379	BGN 137,928,583	1,000,000,000 H2O
10:00	BGN 0.1399	BGN 139,919,240	1,000,000,000 H2O
09:00	BGN 0.1399	BGN 139,913,144	1,000,000,000 H2O
08:00	BGN 0.1399	BGN 139,925,090	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in BGN (Bulgarian Lev)?

The current marketcap of H2O Dao (H2O) is BGN 156,435,933 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BGN 137,928,583 and the maximum value was BGN 159,201,061

What was the price of H2O Dao (H2O) yesterday in BGN?