Fear and greed index: 49/100 (Neutral)

Today's H2O Dao (H2O) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in SEK (Swedish Krona)?

The current price of H2O Dao (H2O) is SEK 0.8200 and the average price in the last 24 hours was SEK 0.8181, with a minimum price of SEK 0.8129 and a maximum of SEK 0.8217 (1.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SEK 0.8200	SEK 820,036,772	1,000,000,000 H2O
00:00	SEK 0.8203	SEK 820,316,849	1,000,000,000 H2O
23:00	SEK 0.8180	SEK 817,968,902	1,000,000,000 H2O
22:00	SEK 0.8151	SEK 815,149,922	1,000,000,000 H2O
21:00	SEK 0.8156	SEK 815,644,984	1,000,000,000 H2O
20:00	SEK 0.8152	SEK 815,208,914	1,000,000,000 H2O
19:00	SEK 0.8156	SEK 815,611,213	1,000,000,000 H2O
18:00	SEK 0.8148	SEK 814,779,775	1,000,000,000 H2O
17:00	SEK 0.8130	SEK 812,969,338	1,000,000,000 H2O
16:00	SEK 0.8129	SEK 812,852,833	1,000,000,000 H2O
15:00	SEK 0.8143	SEK 814,336,412	1,000,000,000 H2O
14:00	SEK 0.8171	SEK 817,106,046	1,000,000,000 H2O
13:00	SEK 0.8154	SEK 815,431,330	1,000,000,000 H2O
12:00	SEK 0.8190	SEK 818,967,001	1,000,000,000 H2O
11:00	SEK 0.8194	SEK 819,396,257	1,000,000,000 H2O
10:00	SEK 0.8202	SEK 820,164,072	1,000,000,000 H2O
09:00	SEK 0.8212	SEK 821,248,876	1,000,000,000 H2O
08:00	SEK 0.8216	SEK 821,625,528	1,000,000,000 H2O
07:00	SEK 0.8205	SEK 820,547,463	1,000,000,000 H2O
06:00	SEK 0.8198	SEK 819,754,874	1,000,000,000 H2O
05:00	SEK 0.8210	SEK 821,026,918	1,000,000,000 H2O
04:00	SEK 0.8212	SEK 821,197,155	1,000,000,000 H2O
03:00	SEK 0.8215	SEK 821,524,854	1,000,000,000 H2O
02:00	SEK 0.8217	SEK 821,712,925	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in SEK (Swedish Krona)?

The current marketcap of H2O Dao (H2O) is SEK 820,036,772 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SEK 812,852,833 and the maximum value was SEK 821,712,925

What was the price of H2O Dao (H2O) yesterday in SEK?