What is the price of H2O Dao (H2O) today in KGS (Kyrgyzstani Som)?
The current price of H2O Dao (H2O) is
KGS 13.77 and the average price in the last 24 hours was KGS 13.84, with a minimum price of
KGS 13.67 and a maximum of
KGS 13.98 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 13.77 | KGS 13,770,986,431 | 1,000,000,000 H2O |
01:00 | KGS 13.81 | KGS 13,814,248,909 | 1,000,000,000 H2O |
00:00 | KGS 13.82 | KGS 13,823,479,123 | 1,000,000,000 H2O |
23:00 | KGS 13.81 | KGS 13,806,887,497 | 1,000,000,000 H2O |
22:00 | KGS 13.82 | KGS 13,821,786,571 | 1,000,000,000 H2O |
21:00 | KGS 13.81 | KGS 13,809,483,350 | 1,000,000,000 H2O |
20:00 | KGS 13.74 | KGS 13,737,146,325 | 1,000,000,000 H2O |
19:00 | KGS 13.77 | KGS 13,766,677,657 | 1,000,000,000 H2O |
18:00 | KGS 13.67 | KGS 13,668,164,188 | 1,000,000,000 H2O |
17:00 | KGS 13.75 | KGS 13,754,518,786 | 1,000,000,000 H2O |
16:00 | KGS 13.84 | KGS 13,838,216,424 | 1,000,000,000 H2O |
15:00 | KGS 13.79 | KGS 13,788,209,913 | 1,000,000,000 H2O |
14:00 | KGS 13.76 | KGS 13,756,208,392 | 1,000,000,000 H2O |
13:00 | KGS 13.87 | KGS 13,871,036,993 | 1,000,000,000 H2O |
12:00 | KGS 13.88 | KGS 13,881,834,011 | 1,000,000,000 H2O |
11:00 | KGS 13.94 | KGS 13,937,913,055 | 1,000,000,000 H2O |
10:00 | KGS 13.90 | KGS 13,898,092,075 | 1,000,000,000 H2O |
09:00 | KGS 13.87 | KGS 13,873,077,247 | 1,000,000,000 H2O |
08:00 | KGS 13.89 | KGS 13,889,669,883 | 1,000,000,000 H2O |
07:00 | KGS 13.93 | KGS 13,929,211,674 | 1,000,000,000 H2O |
06:00 | KGS 13.97 | KGS 13,972,921,005 | 1,000,000,000 H2O |
05:00 | KGS 13.98 | KGS 13,984,702,126 | 1,000,000,000 H2O |
04:00 | KGS 13.96 | KGS 13,962,851,711 | 1,000,000,000 H2O |
03:00 | KGS 13.84 | KGS 13,839,382,332 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in KGS (Kyrgyzstani Som)?
The current marketcap of H2O Dao (H2O) is
KGS 13,770,812,286 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
KGS 13,668,164,188 and the maximum value was
KGS 13,984,702,126What was the price of H2O Dao (H2O) yesterday in KGS?