Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in COP (Colombian Peso)

1 USD = 4,337.58 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in COP (Colombian Peso)?

The current price of H2O Dao (H2O) is COP 357 and the average price in the last 24 hours was COP 333, with a minimum price of COP 315 and a maximum of COP 363 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	COP 359	COP 358,971,978,787	1,000,000,000 H2O
06:00	COP 358	COP 358,073,861,160	1,000,000,000 H2O
05:00	COP 360	COP 359,821,090,435	1,000,000,000 H2O
04:00	COP 359	COP 359,484,667,730	1,000,000,000 H2O
03:00	COP 362	COP 362,308,618,826	1,000,000,000 H2O
02:00	COP 362	COP 362,324,199,413	1,000,000,000 H2O
01:00	COP 363	COP 363,073,338,518	1,000,000,000 H2O
00:00	COP 362	COP 361,692,947,058	1,000,000,000 H2O
23:00	COP 362	COP 362,207,063,065	1,000,000,000 H2O
22:00	COP 315	COP 314,778,527,606	1,000,000,000 H2O
21:00	COP 315	COP 314,742,551,718	1,000,000,000 H2O
20:00	COP 315	COP 314,842,875,606	1,000,000,000 H2O
19:00	COP 315	COP 314,753,564,834	1,000,000,000 H2O
18:00	COP 315	COP 314,706,987,899	1,000,000,000 H2O
17:00	COP 315	COP 314,759,542,019	1,000,000,000 H2O
16:00	COP 315	COP 314,715,012,422	1,000,000,000 H2O
15:00	COP 315	COP 314,642,370,970	1,000,000,000 H2O
14:00	COP 315	COP 314,567,118,295	1,000,000,000 H2O
13:00	COP 315	COP 314,599,277,113	1,000,000,000 H2O
12:00	COP 315	COP 314,590,159,520	1,000,000,000 H2O
11:00	COP 315	COP 314,559,406,078	1,000,000,000 H2O
10:00	COP 319	COP 319,099,290,809	1,000,000,000 H2O
09:00	COP 319	COP 319,085,388,865	1,000,000,000 H2O
08:00	COP 319	COP 319,112,633,205	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in COP (Colombian Peso)?

The current marketcap of H2O Dao (H2O) is COP 356,753,050,700 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was COP 314,559,406,078 and the maximum value was COP 363,073,338,518

What was the price of H2O Dao (H2O) yesterday in COP?