Fear and greed index: 50/100 (Neutral)

Today's H2O Dao (H2O) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in AUD (Australian Dollar)?

The current price of H2O Dao (H2O) is AUD 0.1205 and the average price in the last 24 hours was AUD 0.1210, with a minimum price of AUD 0.1201 and a maximum of AUD 0.1217 (1.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.1204	AUD 120,441,728	1,000,000,000 H2O
19:00	AUD 0.1205	AUD 120,501,165	1,000,000,000 H2O
18:00	AUD 0.1204	AUD 120,378,326	1,000,000,000 H2O
17:00	AUD 0.1201	AUD 120,110,846	1,000,000,000 H2O
16:00	AUD 0.1201	AUD 120,093,633	1,000,000,000 H2O
15:00	AUD 0.1203	AUD 120,312,822	1,000,000,000 H2O
14:00	AUD 0.1207	AUD 120,722,017	1,000,000,000 H2O
13:00	AUD 0.1205	AUD 120,474,589	1,000,000,000 H2O
12:00	AUD 0.1210	AUD 120,996,961	1,000,000,000 H2O
11:00	AUD 0.1211	AUD 121,060,381	1,000,000,000 H2O
10:00	AUD 0.1212	AUD 121,173,820	1,000,000,000 H2O
09:00	AUD 0.1213	AUD 121,334,093	1,000,000,000 H2O
08:00	AUD 0.1214	AUD 121,389,741	1,000,000,000 H2O
07:00	AUD 0.1212	AUD 121,230,464	1,000,000,000 H2O
06:00	AUD 0.1211	AUD 121,113,364	1,000,000,000 H2O
05:00	AUD 0.1213	AUD 121,301,300	1,000,000,000 H2O
04:00	AUD 0.1213	AUD 121,326,451	1,000,000,000 H2O
03:00	AUD 0.1214	AUD 121,374,867	1,000,000,000 H2O
02:00	AUD 0.1214	AUD 121,402,653	1,000,000,000 H2O
01:00	AUD 0.1216	AUD 121,605,619	1,000,000,000 H2O
00:00	AUD 0.1215	AUD 121,472,698	1,000,000,000 H2O
23:00	AUD 0.1216	AUD 121,586,669	1,000,000,000 H2O
22:00	AUD 0.1217	AUD 121,676,563	1,000,000,000 H2O
21:00	AUD 0.1215	AUD 121,492,461	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in AUD (Australian Dollar)?

The current marketcap of H2O Dao (H2O) is AUD 120,548,505 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AUD 120,093,633 and the maximum value was AUD 121,676,563

What was the price of H2O Dao (H2O) yesterday in AUD?