What is the price of H2O Dao (H2O) today in NZD (New Zealand Dollar)?
The current price of H2O Dao (H2O) is
NZD 0.2624 and the average price in the last 24 hours was NZD 0.2636, with a minimum price of
NZD 0.2603 and a maximum of
NZD 0.2663 (2.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.2622 | NZD 262,218,257 | 1,000,000,000 H2O |
01:00 | NZD 0.2630 | NZD 263,042,033 | 1,000,000,000 H2O |
00:00 | NZD 0.2632 | NZD 263,217,789 | 1,000,000,000 H2O |
23:00 | NZD 0.2629 | NZD 262,901,862 | 1,000,000,000 H2O |
22:00 | NZD 0.2632 | NZD 263,185,560 | 1,000,000,000 H2O |
21:00 | NZD 0.2630 | NZD 262,951,290 | 1,000,000,000 H2O |
20:00 | NZD 0.2616 | NZD 261,573,895 | 1,000,000,000 H2O |
19:00 | NZD 0.2621 | NZD 262,136,212 | 1,000,000,000 H2O |
18:00 | NZD 0.2603 | NZD 260,260,382 | 1,000,000,000 H2O |
17:00 | NZD 0.2619 | NZD 261,904,691 | 1,000,000,000 H2O |
16:00 | NZD 0.2635 | NZD 263,498,407 | 1,000,000,000 H2O |
15:00 | NZD 0.2625 | NZD 262,546,215 | 1,000,000,000 H2O |
14:00 | NZD 0.2619 | NZD 261,936,863 | 1,000,000,000 H2O |
13:00 | NZD 0.2641 | NZD 264,123,355 | 1,000,000,000 H2O |
12:00 | NZD 0.2643 | NZD 264,328,945 | 1,000,000,000 H2O |
11:00 | NZD 0.2654 | NZD 265,396,766 | 1,000,000,000 H2O |
10:00 | NZD 0.2646 | NZD 264,638,521 | 1,000,000,000 H2O |
09:00 | NZD 0.2642 | NZD 264,162,204 | 1,000,000,000 H2O |
08:00 | NZD 0.2645 | NZD 264,478,151 | 1,000,000,000 H2O |
07:00 | NZD 0.2652 | NZD 265,231,080 | 1,000,000,000 H2O |
06:00 | NZD 0.2661 | NZD 266,063,365 | 1,000,000,000 H2O |
05:00 | NZD 0.2663 | NZD 266,287,694 | 1,000,000,000 H2O |
04:00 | NZD 0.2659 | NZD 265,871,632 | 1,000,000,000 H2O |
03:00 | NZD 0.2635 | NZD 263,520,608 | 1,000,000,000 H2O |
What is the marketcap of H2O Dao (H2O) today in NZD (New Zealand Dollar)?
The current marketcap of H2O Dao (H2O) is
NZD 262,358,896 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
NZD 260,260,382 and the maximum value was
NZD 266,287,694What was the price of H2O Dao (H2O) yesterday in NZD?