Fear and greed index: 45/100 (Fear)

Today's H2O Dao (H2O) Price in TTD (Trinidadian Dollar)

1 USD = 6.77 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in TTD (Trinidadian Dollar)?

The current price of H2O Dao (H2O) is TTD 0.4513 and the average price in the last 24 hours was TTD 0.4484, with a minimum price of TTD 0.4371 and a maximum of TTD 0.4563 (4.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TTD 0.4529	TTD 452,934,472	1,000,000,000 H2O
03:00	TTD 0.4545	TTD 454,469,078	1,000,000,000 H2O
02:00	TTD 0.4563	TTD 456,314,938	1,000,000,000 H2O
01:00	TTD 0.4524	TTD 452,369,904	1,000,000,000 H2O
00:00	TTD 0.4531	TTD 453,092,212	1,000,000,000 H2O
23:00	TTD 0.4527	TTD 452,711,984	1,000,000,000 H2O
22:00	TTD 0.4511	TTD 451,057,000	1,000,000,000 H2O
21:00	TTD 0.4505	TTD 450,528,684	1,000,000,000 H2O
20:00	TTD 0.4483	TTD 448,276,505	1,000,000,000 H2O
19:00	TTD 0.4477	TTD 447,714,099	1,000,000,000 H2O
18:00	TTD 0.4439	TTD 443,889,552	1,000,000,000 H2O
17:00	TTD 0.4455	TTD 445,450,778	1,000,000,000 H2O
16:00	TTD 0.4435	TTD 443,530,722	1,000,000,000 H2O
15:00	TTD 0.4371	TTD 437,051,321	1,000,000,000 H2O
14:00	TTD 0.4489	TTD 448,892,293	1,000,000,000 H2O
13:00	TTD 0.4554	TTD 455,449,074	1,000,000,000 H2O
12:00	TTD 0.4502	TTD 450,204,866	1,000,000,000 H2O
11:00	TTD 0.4472	TTD 447,224,968	1,000,000,000 H2O
10:00	TTD 0.4484	TTD 448,408,391	1,000,000,000 H2O
09:00	TTD 0.4483	TTD 448,319,320	1,000,000,000 H2O
08:00	TTD 0.4471	TTD 447,122,188	1,000,000,000 H2O
07:00	TTD 0.4408	TTD 440,813,268	1,000,000,000 H2O
06:00	TTD 0.4427	TTD 442,744,439	1,000,000,000 H2O
05:00	TTD 0.4432	TTD 443,180,771	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in TTD (Trinidadian Dollar)?

The current marketcap of H2O Dao (H2O) is TTD 451,315,021 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was TTD 437,051,321 and the maximum value was TTD 456,314,938

What was the price of H2O Dao (H2O) yesterday in TTD?