Fear and greed index: 50/100 (Neutral)

Today's H2O Dao (H2O) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in NOK (Norwegian Krone)?

The current price of H2O Dao (H2O) is NOK 0.8542 and the average price in the last 24 hours was NOK 0.8581, with a minimum price of NOK 0.8512 and a maximum of NOK 0.8624 (1.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.8541	NOK 854,091,607	1,000,000,000 H2O
18:00	NOK 0.8532	NOK 853,220,942	1,000,000,000 H2O
17:00	NOK 0.8513	NOK 851,325,088	1,000,000,000 H2O
16:00	NOK 0.8512	NOK 851,203,087	1,000,000,000 H2O
15:00	NOK 0.8528	NOK 852,756,661	1,000,000,000 H2O
14:00	NOK 0.8557	NOK 855,656,966	1,000,000,000 H2O
13:00	NOK 0.8539	NOK 853,903,237	1,000,000,000 H2O
12:00	NOK 0.8576	NOK 857,605,720	1,000,000,000 H2O
11:00	NOK 0.8581	NOK 858,055,229	1,000,000,000 H2O
10:00	NOK 0.8589	NOK 858,859,269	1,000,000,000 H2O
09:00	NOK 0.8600	NOK 859,995,254	1,000,000,000 H2O
08:00	NOK 0.8604	NOK 860,389,676	1,000,000,000 H2O
07:00	NOK 0.8593	NOK 859,260,748	1,000,000,000 H2O
06:00	NOK 0.8584	NOK 858,430,765	1,000,000,000 H2O
05:00	NOK 0.8598	NOK 859,762,823	1,000,000,000 H2O
04:00	NOK 0.8599	NOK 859,941,093	1,000,000,000 H2O
03:00	NOK 0.8603	NOK 860,284,253	1,000,000,000 H2O
02:00	NOK 0.8605	NOK 860,481,196	1,000,000,000 H2O
01:00	NOK 0.8619	NOK 861,919,782	1,000,000,000 H2O
00:00	NOK 0.8610	NOK 860,977,664	1,000,000,000 H2O
23:00	NOK 0.8618	NOK 861,785,472	1,000,000,000 H2O
22:00	NOK 0.8624	NOK 862,422,626	1,000,000,000 H2O
21:00	NOK 0.8611	NOK 861,117,737	1,000,000,000 H2O
20:00	NOK 0.8619	NOK 861,893,181	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in NOK (Norwegian Krone)?

The current marketcap of H2O Dao (H2O) is NOK 854,160,407 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NOK 851,203,087 and the maximum value was NOK 862,422,626

What was the price of H2O Dao (H2O) yesterday in NOK?