Fear and greed index: 77/100 (Extreme Greed)

Today's H2O Dao (H2O) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of H2O Dao (H2O) today in NOK (Norwegian Krone)?

The current price of H2O Dao (H2O) is NOK 0.9452 and the average price in the last 24 hours was NOK 0.8723, with a minimum price of NOK 0.8292 and a maximum of NOK 0.9571 (13.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.9439	NOK 943,927,203	1,000,000,000 H2O
05:00	NOK 0.9485	NOK 948,533,117	1,000,000,000 H2O
04:00	NOK 0.9476	NOK 947,646,265	1,000,000,000 H2O
03:00	NOK 0.9551	NOK 955,090,551	1,000,000,000 H2O
02:00	NOK 0.9551	NOK 955,131,623	1,000,000,000 H2O
01:00	NOK 0.9571	NOK 957,106,447	1,000,000,000 H2O
00:00	NOK 0.9535	NOK 953,467,563	1,000,000,000 H2O
23:00	NOK 0.9548	NOK 954,822,837	1,000,000,000 H2O
22:00	NOK 0.8298	NOK 829,795,323	1,000,000,000 H2O
21:00	NOK 0.8297	NOK 829,700,486	1,000,000,000 H2O
20:00	NOK 0.8300	NOK 829,964,952	1,000,000,000 H2O
19:00	NOK 0.8297	NOK 829,729,518	1,000,000,000 H2O
18:00	NOK 0.8296	NOK 829,606,735	1,000,000,000 H2O
17:00	NOK 0.8297	NOK 829,745,274	1,000,000,000 H2O
16:00	NOK 0.8296	NOK 829,627,889	1,000,000,000 H2O
15:00	NOK 0.8294	NOK 829,436,397	1,000,000,000 H2O
14:00	NOK 0.8292	NOK 829,238,022	1,000,000,000 H2O
13:00	NOK 0.8293	NOK 829,322,796	1,000,000,000 H2O
12:00	NOK 0.8293	NOK 829,298,761	1,000,000,000 H2O
11:00	NOK 0.8292	NOK 829,217,691	1,000,000,000 H2O
10:00	NOK 0.8412	NOK 841,185,392	1,000,000,000 H2O
09:00	NOK 0.8411	NOK 841,148,744	1,000,000,000 H2O
08:00	NOK 0.8412	NOK 841,220,564	1,000,000,000 H2O
07:00	NOK 0.8411	NOK 841,123,394	1,000,000,000 H2O

What is the marketcap of H2O Dao (H2O) today in NOK (Norwegian Krone)?

The current marketcap of H2O Dao (H2O) is NOK 945,233,846 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NOK 829,217,691 and the maximum value was NOK 957,106,447

What was the price of H2O Dao (H2O) yesterday in NOK?