Fear and greed index: 49/100 (Neutral)

Yesterday's H2O Dao (H2O) Price in AOA (Angolan Kwanza)

1 USD = 920.61 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of H2O Dao (H2O) was AOA 70.99 and yesterday's average price was AOA 71.09, with a minimum price of AOA 70.81 and a maximum of AOA 71.35 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AOA 70.99	AOA 70,994,671,457	1,000,000,000 H2O
04:00	AOA 71.01	AOA 71,009,391,995	1,000,000,000 H2O
03:00	AOA 71.04	AOA 71,037,728,340	1,000,000,000 H2O
02:00	AOA 71.05	AOA 71,053,990,898	1,000,000,000 H2O
01:00	AOA 71.17	AOA 71,172,781,681	1,000,000,000 H2O
00:00	AOA 71.09	AOA 71,094,986,538	1,000,000,000 H2O
23:00	AOA 71.16	AOA 71,161,691,104	1,000,000,000 H2O
22:00	AOA 71.21	AOA 71,214,303,908	1,000,000,000 H2O
21:00	AOA 71.11	AOA 71,106,553,069	1,000,000,000 H2O
20:00	AOA 71.17	AOA 71,170,585,108	1,000,000,000 H2O
19:00	AOA 70.98	AOA 70,975,005,408	1,000,000,000 H2O
18:00	AOA 71.19	AOA 71,194,578,019	1,000,000,000 H2O
17:00	AOA 71.08	AOA 71,083,666,729	1,000,000,000 H2O
16:00	AOA 71.26	AOA 71,262,391,920	1,000,000,000 H2O
15:00	AOA 71.14	AOA 71,135,578,030	1,000,000,000 H2O
14:00	AOA 71.13	AOA 71,134,732,911	1,000,000,000 H2O
13:00	AOA 71.35	AOA 71,347,825,355	1,000,000,000 H2O
12:00	AOA 71.13	AOA 71,129,627,213	1,000,000,000 H2O
11:00	AOA 71.07	AOA 71,065,549,144	1,000,000,000 H2O
10:00	AOA 71.03	AOA 71,031,876,029	1,000,000,000 H2O
09:00	AOA 70.81	AOA 70,806,513,708	1,000,000,000 H2O
08:00	AOA 70.94	AOA 70,940,947,478	1,000,000,000 H2O
07:00	AOA 71.04	AOA 71,038,066,204	1,000,000,000 H2O
06:00	AOA 71.11	AOA 71,110,519,973	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of H2O Dao (H2O) was AOA 70,994,671,457 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AOA 70,806,513,708 and the maximum value was AOA 71,347,825,355

What is the price of H2O Dao (H2O) today in AOA?