What was the price of H2O Dao (H2O) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of H2O Dao (H2O) was
AOA 156 and yesterday's average price was AOA 154, with a minimum price of
AOA 152 and a maximum of
AOA 156 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 156 | AOA 156,245,307,487 | 1,000,000,000 H2O |
03:00 | AOA 155 | AOA 154,863,676,316 | 1,000,000,000 H2O |
02:00 | AOA 154 | AOA 154,486,702,220 | 1,000,000,000 H2O |
01:00 | AOA 153 | AOA 153,492,851,059 | 1,000,000,000 H2O |
00:00 | AOA 154 | AOA 153,936,779,815 | 1,000,000,000 H2O |
23:00 | AOA 154 | AOA 154,413,359,893 | 1,000,000,000 H2O |
22:00 | AOA 154 | AOA 153,724,946,040 | 1,000,000,000 H2O |
21:00 | AOA 154 | AOA 154,403,656,893 | 1,000,000,000 H2O |
20:00 | AOA 155 | AOA 154,764,384,915 | 1,000,000,000 H2O |
19:00 | AOA 156 | AOA 155,753,757,550 | 1,000,000,000 H2O |
18:00 | AOA 156 | AOA 156,165,131,053 | 1,000,000,000 H2O |
17:00 | AOA 156 | AOA 155,847,146,340 | 1,000,000,000 H2O |
16:00 | AOA 155 | AOA 155,029,694,448 | 1,000,000,000 H2O |
15:00 | AOA 154 | AOA 154,091,502,268 | 1,000,000,000 H2O |
14:00 | AOA 155 | AOA 154,718,623,899 | 1,000,000,000 H2O |
13:00 | AOA 154 | AOA 154,134,152,333 | 1,000,000,000 H2O |
12:00 | AOA 153 | AOA 153,369,328,529 | 1,000,000,000 H2O |
11:00 | AOA 153 | AOA 152,601,247,786 | 1,000,000,000 H2O |
10:00 | AOA 153 | AOA 152,614,912,233 | 1,000,000,000 H2O |
09:00 | AOA 152 | AOA 151,876,985,010 | 1,000,000,000 H2O |
08:00 | AOA 152 | AOA 152,046,198,859 | 1,000,000,000 H2O |
07:00 | AOA 152 | AOA 151,799,397,739 | 1,000,000,000 H2O |
06:00 | AOA 152 | AOA 151,592,728,160 | 1,000,000,000 H2O |
05:00 | AOA 152 | AOA 152,173,011,293 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of H2O Dao (H2O) was
AOA 156,245,307,487 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 151,592,728,160 and the maximum value was
AOA 156,245,307,487What is the price of H2O Dao (H2O) today in AOA?