Fear and greed index: 70/100 (Greed)

Yesterday's H2O Dao (H2O) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of H2O Dao (H2O) was KWD 0.02361 and yesterday's average price was KWD 0.02456, with a minimum price of KWD 0.02174 and a maximum of KWD 0.02618 (16.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.02361	KWD 23,607,449	1,000,000,000 H2O
18:00	KWD 0.02618	KWD 26,181,467	1,000,000,000 H2O
17:00	KWD 0.02583	KWD 25,834,119	1,000,000,000 H2O
16:00	KWD 0.02604	KWD 26,037,002	1,000,000,000 H2O
15:00	KWD 0.02592	KWD 25,922,411	1,000,000,000 H2O
14:00	KWD 0.02528	KWD 25,276,544	1,000,000,000 H2O
13:00	KWD 0.02509	KWD 25,093,152	1,000,000,000 H2O
12:00	KWD 0.02513	KWD 25,133,310	1,000,000,000 H2O
11:00	KWD 0.02511	KWD 25,111,030	1,000,000,000 H2O
10:00	KWD 0.02506	KWD 25,057,643	1,000,000,000 H2O
09:00	KWD 0.02522	KWD 25,224,033	1,000,000,000 H2O
08:00	KWD 0.02527	KWD 25,265,917	1,000,000,000 H2O
07:00	KWD 0.02521	KWD 25,206,301	1,000,000,000 H2O
06:00	KWD 0.02531	KWD 25,308,276	1,000,000,000 H2O
05:00	KWD 0.02518	KWD 25,179,412	1,000,000,000 H2O
04:00	KWD 0.02526	KWD 25,258,523	1,000,000,000 H2O
03:00	KWD 0.02533	KWD 25,333,936	1,000,000,000 H2O
02:00	KWD 0.02526	KWD 25,257,164	1,000,000,000 H2O
01:00	KWD 0.02546	KWD 25,464,570	1,000,000,000 H2O
00:00	KWD 0.02174	KWD 21,737,020	1,000,000,000 H2O
20:00	KWD 0.02174	KWD 21,741,912	1,000,000,000 H2O
17:00	KWD 0.02174	KWD 21,743,413	1,000,000,000 H2O
04:00	KWD 0.02175	KWD 21,746,137	1,000,000,000 H2O
03:00	KWD 0.02175	KWD 21,745,126	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was KWD 23,607,449 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 21,737,020 and the maximum value was KWD 26,181,467

What is the price of H2O Dao (H2O) today in KWD?