Fear and greed index: 78/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of H2O Dao (H2O) was KWD 0.05380 and yesterday's average price was KWD 0.05392, with a minimum price of KWD 0.05373 and a maximum of KWD 0.05406 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KWD 0.05380	KWD 53,795,236	1,000,000,000 H2O
20:00	KWD 0.05376	KWD 53,762,752	1,000,000,000 H2O
19:00	KWD 0.05399	KWD 53,993,346	1,000,000,000 H2O
18:00	KWD 0.05380	KWD 53,797,260	1,000,000,000 H2O
17:00	KWD 0.05373	KWD 53,726,006	1,000,000,000 H2O
16:00	KWD 0.05385	KWD 53,845,138	1,000,000,000 H2O
15:00	KWD 0.05384	KWD 53,842,501	1,000,000,000 H2O
14:00	KWD 0.05392	KWD 53,920,293	1,000,000,000 H2O
13:00	KWD 0.05387	KWD 53,865,627	1,000,000,000 H2O
12:00	KWD 0.05393	KWD 53,934,990	1,000,000,000 H2O
11:00	KWD 0.05398	KWD 53,976,111	1,000,000,000 H2O
10:00	KWD 0.05404	KWD 54,042,037	1,000,000,000 H2O
09:00	KWD 0.05405	KWD 54,052,854	1,000,000,000 H2O
08:00	KWD 0.05395	KWD 53,954,001	1,000,000,000 H2O
07:00	KWD 0.05400	KWD 53,996,954	1,000,000,000 H2O
06:00	KWD 0.05406	KWD 54,057,097	1,000,000,000 H2O
05:00	KWD 0.05391	KWD 53,911,077	1,000,000,000 H2O
04:00	KWD 0.05390	KWD 53,904,089	1,000,000,000 H2O
03:00	KWD 0.05394	KWD 53,935,541	1,000,000,000 H2O
02:00	KWD 0.05384	KWD 53,843,688	1,000,000,000 H2O
01:00	KWD 0.05400	KWD 53,995,528	1,000,000,000 H2O
00:00	KWD 0.05396	KWD 53,962,541	1,000,000,000 H2O
23:00	KWD 0.05394	KWD 53,940,878	1,000,000,000 H2O
22:00	KWD 0.05397	KWD 53,970,823	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of H2O Dao (H2O) was KWD 53,795,236 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 53,726,006 and the maximum value was KWD 54,057,097

What is the price of H2O Dao (H2O) today in KWD?