What was the price of H2O Dao (H2O) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of H2O Dao (H2O) was
XCD 0.4479 and yesterday's average price was XCD 0.4412, with a minimum price of
XCD 0.4346 and a maximum of
XCD 0.4479 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.4479 | XCD 447,905,338 | 1,000,000,000 H2O |
03:00 | XCD 0.4439 | XCD 443,944,643 | 1,000,000,000 H2O |
02:00 | XCD 0.4429 | XCD 442,863,979 | 1,000,000,000 H2O |
01:00 | XCD 0.4400 | XCD 440,014,926 | 1,000,000,000 H2O |
00:00 | XCD 0.4413 | XCD 441,287,528 | 1,000,000,000 H2O |
23:00 | XCD 0.4427 | XCD 442,653,730 | 1,000,000,000 H2O |
22:00 | XCD 0.4407 | XCD 440,680,268 | 1,000,000,000 H2O |
21:00 | XCD 0.4426 | XCD 442,625,915 | 1,000,000,000 H2O |
20:00 | XCD 0.4437 | XCD 443,660,007 | 1,000,000,000 H2O |
19:00 | XCD 0.4465 | XCD 446,496,222 | 1,000,000,000 H2O |
18:00 | XCD 0.4477 | XCD 447,675,498 | 1,000,000,000 H2O |
17:00 | XCD 0.4468 | XCD 446,763,938 | 1,000,000,000 H2O |
16:00 | XCD 0.4444 | XCD 444,420,564 | 1,000,000,000 H2O |
15:00 | XCD 0.4417 | XCD 441,731,067 | 1,000,000,000 H2O |
14:00 | XCD 0.4435 | XCD 443,528,825 | 1,000,000,000 H2O |
13:00 | XCD 0.4419 | XCD 441,853,331 | 1,000,000,000 H2O |
12:00 | XCD 0.4397 | XCD 439,660,826 | 1,000,000,000 H2O |
11:00 | XCD 0.4375 | XCD 437,458,984 | 1,000,000,000 H2O |
10:00 | XCD 0.4375 | XCD 437,498,156 | 1,000,000,000 H2O |
09:00 | XCD 0.4354 | XCD 435,382,754 | 1,000,000,000 H2O |
08:00 | XCD 0.4359 | XCD 435,867,836 | 1,000,000,000 H2O |
07:00 | XCD 0.4352 | XCD 435,160,337 | 1,000,000,000 H2O |
06:00 | XCD 0.4346 | XCD 434,567,881 | 1,000,000,000 H2O |
05:00 | XCD 0.4362 | XCD 436,231,367 | 1,000,000,000 H2O |
What was the marketcap of H2O Dao (H2O) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of H2O Dao (H2O) was
XCD 447,905,338 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 434,567,881 and the maximum value was
XCD 447,905,338What is the price of H2O Dao (H2O) today in XCD?