Fear and greed index: 77/100 (Extreme Greed)

Yesterday's H2O Dao (H2O) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of H2O Dao (H2O) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of H2O Dao (H2O) was XCD 0.1986 and yesterday's average price was XCD 0.2130, with a minimum price of XCD 0.1986 and a maximum of XCD 0.2194 (9.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.1986	XCD 198,628,748	1,000,000,000 H2O
09:00	XCD 0.1986	XCD 198,620,095	1,000,000,000 H2O
08:00	XCD 0.1986	XCD 198,637,053	1,000,000,000 H2O
07:00	XCD 0.1986	XCD 198,614,109	1,000,000,000 H2O
06:00	XCD 0.2190	XCD 219,005,961	1,000,000,000 H2O
05:00	XCD 0.2190	XCD 219,038,504	1,000,000,000 H2O
04:00	XCD 0.2183	XCD 218,294,506	1,000,000,000 H2O
03:00	XCD 0.2185	XCD 218,492,527	1,000,000,000 H2O
02:00	XCD 0.2194	XCD 219,391,502	1,000,000,000 H2O
01:00	XCD 0.2163	XCD 216,256,929	1,000,000,000 H2O
00:00	XCD 0.2159	XCD 215,877,285	1,000,000,000 H2O
23:00	XCD 0.2155	XCD 215,544,200	1,000,000,000 H2O
22:00	XCD 0.2159	XCD 215,883,328	1,000,000,000 H2O
21:00	XCD 0.2166	XCD 216,567,070	1,000,000,000 H2O
20:00	XCD 0.2168	XCD 216,792,418	1,000,000,000 H2O
19:00	XCD 0.2150	XCD 215,047,715	1,000,000,000 H2O
18:00	XCD 0.2157	XCD 215,744,329	1,000,000,000 H2O
17:00	XCD 0.2144	XCD 214,379,492	1,000,000,000 H2O
16:00	XCD 0.2148	XCD 214,824,218	1,000,000,000 H2O
15:00	XCD 0.2105	XCD 210,506,990	1,000,000,000 H2O
14:00	XCD 0.2135	XCD 213,508,745	1,000,000,000 H2O
13:00	XCD 0.2140	XCD 213,955,133	1,000,000,000 H2O
12:00	XCD 0.2138	XCD 213,783,705	1,000,000,000 H2O
11:00	XCD 0.2139	XCD 213,915,716	1,000,000,000 H2O

What was the marketcap of H2O Dao (H2O) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of H2O Dao (H2O) was XCD 198,628,748 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 198,614,109 and the maximum value was XCD 219,391,502

What is the price of H2O Dao (H2O) today in XCD?