What was the price of Cosplay Token (COSP) yesterday?
Yesterday the price of Cosplay Token (COSP) was
$0.01259 and yesterday's average price was $0.01454, with a minimum price of
$0.01259 and a maximum of
$0.01615 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.01259 | $12,589,538 | 1,000,000,000 COSP |
06:00 | $0.01314 | $13,137,644 | 1,000,000,000 COSP |
05:00 | $0.01300 | $12,999,159 | 1,000,000,000 COSP |
04:00 | $0.01300 | $12,999,095 | 1,000,000,000 COSP |
03:00 | $0.01343 | $13,426,125 | 1,000,000,000 COSP |
02:00 | $0.01342 | $13,424,751 | 1,000,000,000 COSP |
01:00 | $0.01360 | $13,598,315 | 1,000,000,000 COSP |
00:00 | $0.01367 | $13,671,611 | 1,000,000,000 COSP |
23:00 | $0.01477 | $14,765,891 | 1,000,000,000 COSP |
22:00 | $0.01480 | $14,801,370 | 1,000,000,000 COSP |
21:00 | $0.01480 | $14,798,695 | 1,000,000,000 COSP |
20:00 | $0.01479 | $14,791,333 | 1,000,000,000 COSP |
19:00 | $0.01478 | $14,784,658 | 1,000,000,000 COSP |
18:00 | $0.01480 | $14,800,199 | 1,000,000,000 COSP |
17:00 | $0.01474 | $14,741,637 | 1,000,000,000 COSP |
16:00 | $0.01486 | $14,864,858 | 1,000,000,000 COSP |
15:00 | $0.01475 | $14,754,829 | 1,000,000,000 COSP |
14:00 | $0.01521 | $15,211,344 | 1,000,000,000 COSP |
13:00 | $0.01540 | $15,399,876 | 1,000,000,000 COSP |
12:00 | $0.01548 | $15,479,694 | 1,000,000,000 COSP |
11:00 | $0.01615 | $16,154,086 | 1,000,000,000 COSP |
10:00 | $0.01613 | $16,130,240 | 1,000,000,000 COSP |
09:00 | $0.01615 | $16,153,405 | 1,000,000,000 COSP |
08:00 | $0.01540 | $15,399,764 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday?
Yesterday the marketcap of Cosplay Token (COSP) was
$12,589,538 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$12,589,538 and the maximum value was
$16,154,086What is the price of Cosplay Token (COSP) today?