What was the price of Cosplay Token (COSP) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Cosplay Token (COSP) was
LYD 0.06126 and yesterday's average price was LYD 0.07074, with a minimum price of
LYD 0.06126 and a maximum of
LYD 0.07861 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.06126 | LYD 61,262,580 | 1,000,000,000 COSP |
06:00 | LYD 0.06393 | LYD 63,929,746 | 1,000,000,000 COSP |
05:00 | LYD 0.06326 | LYD 63,255,858 | 1,000,000,000 COSP |
04:00 | LYD 0.06326 | LYD 63,255,546 | 1,000,000,000 COSP |
03:00 | LYD 0.06533 | LYD 65,333,538 | 1,000,000,000 COSP |
02:00 | LYD 0.06533 | LYD 65,326,852 | 1,000,000,000 COSP |
01:00 | LYD 0.06617 | LYD 66,171,441 | 1,000,000,000 COSP |
00:00 | LYD 0.06653 | LYD 66,528,110 | 1,000,000,000 COSP |
23:00 | LYD 0.07185 | LYD 71,853,040 | 1,000,000,000 COSP |
22:00 | LYD 0.07203 | LYD 72,025,687 | 1,000,000,000 COSP |
21:00 | LYD 0.07201 | LYD 72,012,670 | 1,000,000,000 COSP |
20:00 | LYD 0.07198 | LYD 71,976,845 | 1,000,000,000 COSP |
19:00 | LYD 0.07194 | LYD 71,944,364 | 1,000,000,000 COSP |
18:00 | LYD 0.07202 | LYD 72,019,988 | 1,000,000,000 COSP |
17:00 | LYD 0.07174 | LYD 71,735,017 | 1,000,000,000 COSP |
16:00 | LYD 0.07233 | LYD 72,334,629 | 1,000,000,000 COSP |
15:00 | LYD 0.07180 | LYD 71,799,211 | 1,000,000,000 COSP |
14:00 | LYD 0.07402 | LYD 74,020,682 | 1,000,000,000 COSP |
13:00 | LYD 0.07494 | LYD 74,938,107 | 1,000,000,000 COSP |
12:00 | LYD 0.07533 | LYD 75,326,513 | 1,000,000,000 COSP |
11:00 | LYD 0.07861 | LYD 78,608,206 | 1,000,000,000 COSP |
10:00 | LYD 0.07849 | LYD 78,492,167 | 1,000,000,000 COSP |
09:00 | LYD 0.07860 | LYD 78,604,892 | 1,000,000,000 COSP |
08:00 | LYD 0.07494 | LYD 74,937,562 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Cosplay Token (COSP) was
LYD 61,262,580 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 61,262,580 and the maximum value was
LYD 78,608,206What is the price of Cosplay Token (COSP) today in LYD?