What was the price of Cosplay Token (COSP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Cosplay Token (COSP) was
ERN 0.1888 and yesterday's average price was ERN 0.2180, with a minimum price of
ERN 0.1888 and a maximum of
ERN 0.2423 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.1888 | ERN 188,843,070 | 1,000,000,000 COSP |
06:00 | ERN 0.1971 | ERN 197,064,660 | 1,000,000,000 COSP |
05:00 | ERN 0.1950 | ERN 194,987,385 | 1,000,000,000 COSP |
04:00 | ERN 0.1950 | ERN 194,986,425 | 1,000,000,000 COSP |
03:00 | ERN 0.2014 | ERN 201,391,875 | 1,000,000,000 COSP |
02:00 | ERN 0.2014 | ERN 201,371,265 | 1,000,000,000 COSP |
01:00 | ERN 0.2040 | ERN 203,974,725 | 1,000,000,000 COSP |
00:00 | ERN 0.2051 | ERN 205,074,165 | 1,000,000,000 COSP |
23:00 | ERN 0.2215 | ERN 221,488,365 | 1,000,000,000 COSP |
22:00 | ERN 0.2220 | ERN 222,020,550 | 1,000,000,000 COSP |
21:00 | ERN 0.2220 | ERN 221,980,425 | 1,000,000,000 COSP |
20:00 | ERN 0.2219 | ERN 221,869,995 | 1,000,000,000 COSP |
19:00 | ERN 0.2218 | ERN 221,769,870 | 1,000,000,000 COSP |
18:00 | ERN 0.2220 | ERN 222,002,985 | 1,000,000,000 COSP |
17:00 | ERN 0.2211 | ERN 221,124,555 | 1,000,000,000 COSP |
16:00 | ERN 0.2230 | ERN 222,972,870 | 1,000,000,000 COSP |
15:00 | ERN 0.2213 | ERN 221,322,435 | 1,000,000,000 COSP |
14:00 | ERN 0.2282 | ERN 228,170,160 | 1,000,000,000 COSP |
13:00 | ERN 0.2310 | ERN 230,998,140 | 1,000,000,000 COSP |
12:00 | ERN 0.2322 | ERN 232,195,410 | 1,000,000,000 COSP |
11:00 | ERN 0.2423 | ERN 242,311,290 | 1,000,000,000 COSP |
10:00 | ERN 0.2420 | ERN 241,953,600 | 1,000,000,000 COSP |
09:00 | ERN 0.2423 | ERN 242,301,075 | 1,000,000,000 COSP |
08:00 | ERN 0.2310 | ERN 230,996,460 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Cosplay Token (COSP) was
ERN 188,843,070 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 188,843,070 and the maximum value was
ERN 242,311,290What is the price of Cosplay Token (COSP) today in ERN?