What was the price of Cosplay Token (COSP) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Cosplay Token (COSP) was
SGD 0.01699 and yesterday's average price was SGD 0.01961, with a minimum price of
SGD 0.01699 and a maximum of
SGD 0.02180 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.01699 | SGD 16,985,805 | 1,000,000,000 COSP |
06:00 | SGD 0.01773 | SGD 17,725,309 | 1,000,000,000 COSP |
05:00 | SGD 0.01754 | SGD 17,538,465 | 1,000,000,000 COSP |
04:00 | SGD 0.01754 | SGD 17,538,379 | 1,000,000,000 COSP |
03:00 | SGD 0.01811 | SGD 18,114,528 | 1,000,000,000 COSP |
02:00 | SGD 0.01811 | SGD 18,112,674 | 1,000,000,000 COSP |
01:00 | SGD 0.01835 | SGD 18,346,847 | 1,000,000,000 COSP |
00:00 | SGD 0.01845 | SGD 18,445,738 | 1,000,000,000 COSP |
23:00 | SGD 0.01992 | SGD 19,922,140 | 1,000,000,000 COSP |
22:00 | SGD 0.01997 | SGD 19,970,008 | 1,000,000,000 COSP |
21:00 | SGD 0.01997 | SGD 19,966,399 | 1,000,000,000 COSP |
20:00 | SGD 0.01996 | SGD 19,956,466 | 1,000,000,000 COSP |
19:00 | SGD 0.01995 | SGD 19,947,461 | 1,000,000,000 COSP |
18:00 | SGD 0.01997 | SGD 19,968,428 | 1,000,000,000 COSP |
17:00 | SGD 0.01989 | SGD 19,889,417 | 1,000,000,000 COSP |
16:00 | SGD 0.02006 | SGD 20,055,666 | 1,000,000,000 COSP |
15:00 | SGD 0.01991 | SGD 19,907,215 | 1,000,000,000 COSP |
14:00 | SGD 0.02052 | SGD 20,523,145 | 1,000,000,000 COSP |
13:00 | SGD 0.02078 | SGD 20,777,513 | 1,000,000,000 COSP |
12:00 | SGD 0.02089 | SGD 20,885,203 | 1,000,000,000 COSP |
11:00 | SGD 0.02180 | SGD 21,795,093 | 1,000,000,000 COSP |
10:00 | SGD 0.02176 | SGD 21,762,920 | 1,000,000,000 COSP |
09:00 | SGD 0.02179 | SGD 21,794,174 | 1,000,000,000 COSP |
08:00 | SGD 0.02078 | SGD 20,777,362 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
SGD 16,985,805 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 16,985,805 and the maximum value was
SGD 21,795,093What is the price of Cosplay Token (COSP) today in SGD?