What was the price of Cosplay Token (COSP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Cosplay Token (COSP) was
PGK 0.05057 and yesterday's average price was PGK 0.05641, with a minimum price of
PGK 0.05003 and a maximum of
PGK 0.06218 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.05057 | PGK 50,568,237 | 1,000,000,000 COSP |
05:00 | PGK 0.05004 | PGK 50,035,193 | 1,000,000,000 COSP |
04:00 | PGK 0.05003 | PGK 50,034,947 | 1,000,000,000 COSP |
03:00 | PGK 0.05168 | PGK 51,678,632 | 1,000,000,000 COSP |
02:00 | PGK 0.05167 | PGK 51,673,343 | 1,000,000,000 COSP |
01:00 | PGK 0.05234 | PGK 52,341,410 | 1,000,000,000 COSP |
00:00 | PGK 0.05262 | PGK 52,623,535 | 1,000,000,000 COSP |
23:00 | PGK 0.05684 | PGK 56,835,539 | 1,000,000,000 COSP |
22:00 | PGK 0.05697 | PGK 56,972,101 | 1,000,000,000 COSP |
21:00 | PGK 0.05696 | PGK 56,961,805 | 1,000,000,000 COSP |
20:00 | PGK 0.05693 | PGK 56,933,468 | 1,000,000,000 COSP |
19:00 | PGK 0.05691 | PGK 56,907,775 | 1,000,000,000 COSP |
18:00 | PGK 0.05697 | PGK 56,967,594 | 1,000,000,000 COSP |
17:00 | PGK 0.05674 | PGK 56,742,182 | 1,000,000,000 COSP |
16:00 | PGK 0.05722 | PGK 57,216,474 | 1,000,000,000 COSP |
15:00 | PGK 0.05679 | PGK 56,792,960 | 1,000,000,000 COSP |
14:00 | PGK 0.05855 | PGK 58,550,136 | 1,000,000,000 COSP |
13:00 | PGK 0.05928 | PGK 59,275,817 | 1,000,000,000 COSP |
12:00 | PGK 0.05958 | PGK 59,583,045 | 1,000,000,000 COSP |
11:00 | PGK 0.06218 | PGK 62,178,854 | 1,000,000,000 COSP |
10:00 | PGK 0.06209 | PGK 62,087,068 | 1,000,000,000 COSP |
09:00 | PGK 0.06218 | PGK 62,176,233 | 1,000,000,000 COSP |
08:00 | PGK 0.05928 | PGK 59,275,386 | 1,000,000,000 COSP |
07:00 | PGK 0.05940 | PGK 59,399,185 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Cosplay Token (COSP) was
PGK 50,568,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 50,034,947 and the maximum value was
PGK 62,178,854What is the price of Cosplay Token (COSP) today in PGK?