What was the price of Cosplay Token (COSP) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Cosplay Token (COSP) was
BMD 0.01314 and yesterday's average price was BMD 0.01466, with a minimum price of
BMD 0.01300 and a maximum of
BMD 0.01615 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.01314 | BMD 13,137,644 | 1,000,000,000 COSP |
05:00 | BMD 0.01300 | BMD 12,999,159 | 1,000,000,000 COSP |
04:00 | BMD 0.01300 | BMD 12,999,095 | 1,000,000,000 COSP |
03:00 | BMD 0.01343 | BMD 13,426,125 | 1,000,000,000 COSP |
02:00 | BMD 0.01342 | BMD 13,424,751 | 1,000,000,000 COSP |
01:00 | BMD 0.01360 | BMD 13,598,315 | 1,000,000,000 COSP |
00:00 | BMD 0.01367 | BMD 13,671,611 | 1,000,000,000 COSP |
23:00 | BMD 0.01477 | BMD 14,765,891 | 1,000,000,000 COSP |
22:00 | BMD 0.01480 | BMD 14,801,370 | 1,000,000,000 COSP |
21:00 | BMD 0.01480 | BMD 14,798,695 | 1,000,000,000 COSP |
20:00 | BMD 0.01479 | BMD 14,791,333 | 1,000,000,000 COSP |
19:00 | BMD 0.01478 | BMD 14,784,658 | 1,000,000,000 COSP |
18:00 | BMD 0.01480 | BMD 14,800,199 | 1,000,000,000 COSP |
17:00 | BMD 0.01474 | BMD 14,741,637 | 1,000,000,000 COSP |
16:00 | BMD 0.01486 | BMD 14,864,858 | 1,000,000,000 COSP |
15:00 | BMD 0.01475 | BMD 14,754,829 | 1,000,000,000 COSP |
14:00 | BMD 0.01521 | BMD 15,211,344 | 1,000,000,000 COSP |
13:00 | BMD 0.01540 | BMD 15,399,876 | 1,000,000,000 COSP |
12:00 | BMD 0.01548 | BMD 15,479,694 | 1,000,000,000 COSP |
11:00 | BMD 0.01615 | BMD 16,154,086 | 1,000,000,000 COSP |
10:00 | BMD 0.01613 | BMD 16,130,240 | 1,000,000,000 COSP |
09:00 | BMD 0.01615 | BMD 16,153,405 | 1,000,000,000 COSP |
08:00 | BMD 0.01540 | BMD 15,399,764 | 1,000,000,000 COSP |
07:00 | BMD 0.01543 | BMD 15,431,927 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
BMD 13,137,644 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 12,999,095 and the maximum value was
BMD 16,154,086What is the price of Cosplay Token (COSP) today in BMD?