What was the price of Cosplay Token (COSP) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Cosplay Token (COSP) was
KYD 0.01077 and yesterday's average price was KYD 0.01202, with a minimum price of
KYD 0.01066 and a maximum of
KYD 0.01325 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.01077 | KYD 10,772,868 | 1,000,000,000 COSP |
05:00 | KYD 0.01066 | KYD 10,659,310 | 1,000,000,000 COSP |
04:00 | KYD 0.01066 | KYD 10,659,258 | 1,000,000,000 COSP |
03:00 | KYD 0.01101 | KYD 11,009,423 | 1,000,000,000 COSP |
02:00 | KYD 0.01101 | KYD 11,008,296 | 1,000,000,000 COSP |
01:00 | KYD 0.01115 | KYD 11,150,618 | 1,000,000,000 COSP |
00:00 | KYD 0.01121 | KYD 11,210,721 | 1,000,000,000 COSP |
23:00 | KYD 0.01211 | KYD 12,108,031 | 1,000,000,000 COSP |
22:00 | KYD 0.01214 | KYD 12,137,123 | 1,000,000,000 COSP |
21:00 | KYD 0.01213 | KYD 12,134,930 | 1,000,000,000 COSP |
20:00 | KYD 0.01213 | KYD 12,128,893 | 1,000,000,000 COSP |
19:00 | KYD 0.01212 | KYD 12,123,420 | 1,000,000,000 COSP |
18:00 | KYD 0.01214 | KYD 12,136,163 | 1,000,000,000 COSP |
17:00 | KYD 0.01209 | KYD 12,088,142 | 1,000,000,000 COSP |
16:00 | KYD 0.01219 | KYD 12,189,184 | 1,000,000,000 COSP |
15:00 | KYD 0.01210 | KYD 12,098,960 | 1,000,000,000 COSP |
14:00 | KYD 0.01247 | KYD 12,473,302 | 1,000,000,000 COSP |
13:00 | KYD 0.01263 | KYD 12,627,898 | 1,000,000,000 COSP |
12:00 | KYD 0.01269 | KYD 12,693,349 | 1,000,000,000 COSP |
11:00 | KYD 0.01325 | KYD 13,246,351 | 1,000,000,000 COSP |
10:00 | KYD 0.01323 | KYD 13,226,797 | 1,000,000,000 COSP |
09:00 | KYD 0.01325 | KYD 13,245,792 | 1,000,000,000 COSP |
08:00 | KYD 0.01263 | KYD 12,627,806 | 1,000,000,000 COSP |
07:00 | KYD 0.01265 | KYD 12,654,180 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
KYD 10,772,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 10,659,258 and the maximum value was
KYD 13,246,351What is the price of Cosplay Token (COSP) today in KYD?