What was the price of Cosplay Token (COSP) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cosplay Token (COSP) was
MDL 0.2244 and yesterday's average price was MDL 0.2591, with a minimum price of
MDL 0.2244 and a maximum of
MDL 0.2879 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 0.2244 | MDL 224,408,515 | 1,000,000,000 COSP |
06:00 | MDL 0.2342 | MDL 234,178,504 | 1,000,000,000 COSP |
05:00 | MDL 0.2317 | MDL 231,710,009 | 1,000,000,000 COSP |
04:00 | MDL 0.2317 | MDL 231,708,868 | 1,000,000,000 COSP |
03:00 | MDL 0.2393 | MDL 239,320,678 | 1,000,000,000 COSP |
02:00 | MDL 0.2393 | MDL 239,296,187 | 1,000,000,000 COSP |
01:00 | MDL 0.2424 | MDL 242,389,965 | 1,000,000,000 COSP |
00:00 | MDL 0.2437 | MDL 243,696,466 | 1,000,000,000 COSP |
23:00 | MDL 0.2632 | MDL 263,202,007 | 1,000,000,000 COSP |
22:00 | MDL 0.2638 | MDL 263,834,420 | 1,000,000,000 COSP |
21:00 | MDL 0.2638 | MDL 263,786,738 | 1,000,000,000 COSP |
20:00 | MDL 0.2637 | MDL 263,655,511 | 1,000,000,000 COSP |
19:00 | MDL 0.2635 | MDL 263,536,529 | 1,000,000,000 COSP |
18:00 | MDL 0.2638 | MDL 263,813,547 | 1,000,000,000 COSP |
17:00 | MDL 0.2628 | MDL 262,769,680 | 1,000,000,000 COSP |
16:00 | MDL 0.2650 | MDL 264,966,094 | 1,000,000,000 COSP |
15:00 | MDL 0.2630 | MDL 263,004,827 | 1,000,000,000 COSP |
14:00 | MDL 0.2711 | MDL 271,142,207 | 1,000,000,000 COSP |
13:00 | MDL 0.2745 | MDL 274,502,790 | 1,000,000,000 COSP |
12:00 | MDL 0.2759 | MDL 275,925,546 | 1,000,000,000 COSP |
11:00 | MDL 0.2879 | MDL 287,946,583 | 1,000,000,000 COSP |
10:00 | MDL 0.2875 | MDL 287,521,528 | 1,000,000,000 COSP |
09:00 | MDL 0.2879 | MDL 287,934,444 | 1,000,000,000 COSP |
08:00 | MDL 0.2745 | MDL 274,500,793 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cosplay Token (COSP) was
MDL 224,408,515 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 224,408,515 and the maximum value was
MDL 287,946,583What is the price of Cosplay Token (COSP) today in MDL?