What was the price of Cosplay Token (COSP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Cosplay Token (COSP) was
NZD 0.02117 and yesterday's average price was NZD 0.02413, with a minimum price of
NZD 0.02117 and a maximum of
NZD 0.02756 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.02117 | NZD 21,173,030 | 1,000,000,000 COSP |
04:00 | NZD 0.02117 | NZD 21,172,926 | 1,000,000,000 COSP |
03:00 | NZD 0.02187 | NZD 21,868,472 | 1,000,000,000 COSP |
02:00 | NZD 0.02187 | NZD 21,866,234 | 1,000,000,000 COSP |
01:00 | NZD 0.02215 | NZD 22,148,935 | 1,000,000,000 COSP |
00:00 | NZD 0.02227 | NZD 22,268,320 | 1,000,000,000 COSP |
23:00 | NZD 0.02405 | NZD 24,050,683 | 1,000,000,000 COSP |
22:00 | NZD 0.02411 | NZD 24,108,471 | 1,000,000,000 COSP |
21:00 | NZD 0.02410 | NZD 24,104,114 | 1,000,000,000 COSP |
20:00 | NZD 0.02409 | NZD 24,092,123 | 1,000,000,000 COSP |
19:00 | NZD 0.02408 | NZD 24,081,251 | 1,000,000,000 COSP |
18:00 | NZD 0.02411 | NZD 24,106,564 | 1,000,000,000 COSP |
17:00 | NZD 0.02401 | NZD 24,011,178 | 1,000,000,000 COSP |
16:00 | NZD 0.02421 | NZD 24,211,881 | 1,000,000,000 COSP |
15:00 | NZD 0.02403 | NZD 24,032,665 | 1,000,000,000 COSP |
14:00 | NZD 0.02478 | NZD 24,776,237 | 1,000,000,000 COSP |
13:00 | NZD 0.02508 | NZD 25,083,318 | 1,000,000,000 COSP |
12:00 | NZD 0.02521 | NZD 25,213,326 | 1,000,000,000 COSP |
11:00 | NZD 0.02631 | NZD 26,311,775 | 1,000,000,000 COSP |
10:00 | NZD 0.02627 | NZD 26,272,935 | 1,000,000,000 COSP |
09:00 | NZD 0.02631 | NZD 26,310,666 | 1,000,000,000 COSP |
08:00 | NZD 0.02508 | NZD 25,083,136 | 1,000,000,000 COSP |
07:00 | NZD 0.02514 | NZD 25,135,523 | 1,000,000,000 COSP |
06:00 | NZD 0.02756 | NZD 27,562,928 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
NZD 21,173,030 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 21,172,926 and the maximum value was
NZD 27,562,928What is the price of Cosplay Token (COSP) today in NZD?